Contrats Nikkei/USD Futures (Mar 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38 325 | +1,32% | 500 | 38 505 | 37 810 | Sell |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38 455 | +1,29% | 490 | 38 500 | 38 275 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38 390 | +1,39% | 525 | 38 390 | 38 390 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38 400 | +1,39% | 525 | 38 400 | 38 400 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38 405 | +1,37% | 520 | 38 405 | 38 405 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38 415 | +1,37% | 520 | 38 415 | 38 415 | Sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38 425 | +1,37% | 520 | 38 425 | 38 425 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38 435 | +1,37% | 520 | 38 435 | 38 435 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38 445 | +1,37% | 520 | 38 445 | 38 445 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38 455 | +1,37% | 520 | 38 455 | 38 455 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38 465 | +1,37% | 520 | 38 465 | 38 465 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38 475 | +1,38% | 525 | 38 475 | 38 475 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38 485 | +1,38% | 525 | 38 485 | 38 485 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38 520 | +1,37% | 520 | 38 520 | 38 520 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38 560 | +1,37% | 520 | 38 560 | 38 560 | Sell |