Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48 365 | +0,48% | +230 | 48 430 | 47 145 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48 395 | +0,60% | +290 | 48 395 | 47 750 | Strong Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48 410 | +0,61% | +295 | 48 410 | 48 410 | Strong Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48 420 | +0,61% | +295 | 48 420 | 48 420 | Strong Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48 430 | +0,60% | +290 | 48 430 | 48 430 | Strong Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48 445 | +0,61% | +295 | 48 445 | 48 445 | Strong Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48 455 | +0,61% | +295 | 48 455 | 48 455 | Strong Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48 470 | +0,61% | +295 | 48 470 | 48 470 | Strong Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48 480 | +0,61% | +295 | 48 480 | 48 480 | Strong Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48 490 | +0,60% | +290 | 48 490 | 48 490 | Strong Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48 505 | +0,61% | +295 | 48 505 | 48 505 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48 515 | +0,61% | +295 | 48 515 | 48 515 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48 530 | +0,61% | +295 | 48 530 | 48 530 | Strong Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48 580 | +0,61% | +295 | 48 580 | 48 580 | Strong Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48 625 | +0,61% | +295 | 48 625 | 48 625 | Strong Buy |