Nikkei (USD) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49 835 | −0,83% | −415 | 50 270 | 49 525 | Sell |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 195 | +0,19% | +95 | 50 195 | 50 195 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 205 | +0,18% | +90 | 50 205 | 50 205 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 220 | +0,19% | +95 | 50 220 | 50 220 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 230 | +0,18% | +90 | 50 230 | 50 230 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 245 | +0,19% | +95 | 50 245 | 50 245 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 255 | +0,18% | +90 | 50 255 | 50 255 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 270 | +0,19% | +95 | 50 270 | 50 270 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50 280 | +0,18% | +90 | 50 280 | 50 280 | Neutre |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50 295 | +0,19% | +95 | 50 295 | 50 295 | Neutre |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50 305 | +0,18% | +90 | 50 305 | 50 305 | Neutre |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50 320 | +0,19% | +95 | 50 320 | 50 320 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50 370 | +0,19% | +95 | 50 370 | 50 370 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50 420 | +0,19% | +95 | 50 420 | 50 420 | Buy |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50 470 | +0,19% | +95 | 50 470 | 50 470 | Neutre |