Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 51 625 | −1,89% | −995 | 52 750 | 51 555 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 52 690 | −0,15% | −80 | 52 690 | 52 690 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 52 780 | +0,90% | +470 | 52 780 | 52 780 | Strong Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 52 795 | +0,90% | +470 | 52 795 | 52 795 | Strong Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 52 805 | +0,90% | +470 | 52 805 | 52 805 | Strong Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 52 820 | +0,90% | +470 | 52 820 | 52 820 | Strong Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 52 835 | +0,90% | +470 | 52 835 | 52 835 | Strong Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 52 845 | +0,90% | +470 | 52 845 | 52 845 | Strong Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 52 860 | +0,90% | +470 | 52 860 | 52 860 | Strong Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 52 875 | +0,91% | +475 | 52 875 | 52 875 | Strong Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 52 885 | +0,90% | +470 | 52 885 | 52 885 | Strong Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 52 900 | +0,90% | +470 | 52 900 | 52 900 | Strong Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 52 910 | +0,90% | +470 | 52 910 | 52 910 | Strong Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 52 965 | +0,90% | +470 | 52 965 | 52 965 | Strong Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 53 020 | +0,90% | +475 | 53 020 | 53 020 | Strong Buy |