Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49 030 | −1,08% | −535 | 49 765 | 48 850 | Neutre |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49 950 | +0,35% | +175 | 49 950 | 49 940 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49 675 | +1,52% | +745 | 49 675 | 49 675 | Neutre |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49 505 | +1,52% | +740 | 49 505 | 49 505 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49 520 | +1,52% | +740 | 49 520 | 49 520 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49 530 | +1,52% | +740 | 49 530 | 49 530 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49 545 | +1,52% | +740 | 49 545 | 49 545 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49 555 | +1,52% | +740 | 49 555 | 49 555 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49 570 | +1,52% | +740 | 49 570 | 49 570 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49 580 | +1,52% | +740 | 49 580 | 49 580 | Neutre |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49 595 | +1,53% | +745 | 49 595 | 49 595 | Neutre |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49 605 | +1,51% | +740 | 49 605 | 49 605 | Neutre |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49 620 | +1,52% | +745 | 49 620 | 49 620 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49 670 | +1,52% | +745 | 49 670 | 49 670 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49 720 | +1,52% | +745 | 49 720 | 49 720 | Buy |