Contrats Nikkei (USD) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44 725 | +0,27% | +120 | 44 890 | 44 440 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 44 870 | −0,31% | −140 | 44 870 | 44 870 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 44 880 | −0,31% | −140 | 44 880 | 44 880 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 44 895 | −0,30% | −135 | 44 895 | 44 895 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 44 905 | −0,31% | −140 | 44 905 | 44 905 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 44 915 | −0,31% | −140 | 44 915 | 44 915 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 44 925 | −0,31% | −140 | 44 925 | 44 925 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 44 940 | −0,30% | −135 | 44 940 | 44 940 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 44 950 | −0,31% | −140 | 44 950 | 44 950 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 44 960 | −0,31% | −140 | 44 960 | 44 960 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 44 970 | −0,31% | −140 | 44 970 | 44 970 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 44 985 | −0,30% | −135 | 44 985 | 44 985 | Neutre |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 44 995 | −0,31% | −140 | 44 995 | 44 995 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45 040 | −0,31% | −140 | 45 040 | 45 040 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45 085 | −0,31% | −140 | 45 085 | 45 085 | Buy |