Contrats Nikkei (USD) Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42 560 | +1,04% | +440 | 42 680 | 42 045 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42 510 | +1,24% | +520 | 42 510 | 41 950 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42 160 | +0,07% | +30 | 42 160 | 42 160 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42 170 | +0,07% | +30 | 42 170 | 42 170 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42 180 | +0,07% | +30 | 42 180 | 42 180 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42 190 | +0,07% | +30 | 42 190 | 42 190 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42 200 | +0,06% | +25 | 42 200 | 42 200 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42 210 | +0,06% | +25 | 42 210 | 42 210 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42 220 | +0,06% | +25 | 42 220 | 42 220 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42 230 | +0,06% | +25 | 42 230 | 42 230 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42 240 | +0,06% | +25 | 42 240 | 42 240 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42 255 | +0,07% | +30 | 42 255 | 42 255 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42 275 | +0,07% | +30 | 42 275 | 42 275 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42 315 | +0,06% | +25 | 42 315 | 42 315 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42 360 | +0,07% | +30 | 42 360 | 42 360 | Buy |