Nikkei (USD) Futures (Sep 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49 835 | +0,81% | +400 | 50 000 | 49 430 | Neutre |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49 365 | +0,67% | +330 | 49 365 | 49 365 | Neutre |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49 360 | +0,64% | +315 | 49 360 | 49 360 | Neutre |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49 375 | +0,64% | +315 | 49 375 | 49 375 | Neutre |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49 385 | +0,64% | +315 | 49 385 | 49 385 | Neutre |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49 400 | +0,65% | +320 | 49 400 | 49 400 | Neutre |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49 410 | +0,64% | +315 | 49 410 | 49 410 | Neutre |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49 420 | +0,64% | +315 | 49 420 | 49 420 | Neutre |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49 435 | +0,64% | +315 | 49 435 | 49 435 | Sell |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49 445 | +0,64% | +315 | 49 445 | 49 445 | Sell |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49 460 | +0,64% | +315 | 49 460 | 49 460 | Sell |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49 470 | +0,64% | +315 | 49 470 | 49 470 | Neutre |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49 520 | +0,64% | +315 | 49 520 | 49 520 | Neutre |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49 570 | +0,64% | +315 | 49 570 | 49 570 | Neutre |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 49 620 | +0,64% | +315 | 49 620 | 49 620 | Neutre |