Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49 540 | +0,08% | +40 | 49 750 | 49 220 | Neutre |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49 700 | +0,01% | +5 | 49 855 | 49 505 | Neutre |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49 595 | −1,49% | −750 | 49 595 | 49 595 | Neutre |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49 505 | −1,56% | −785 | 49 505 | 49 505 | Neutre |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49 520 | −1,55% | −780 | 49 520 | 49 520 | Neutre |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49 530 | −1,56% | −785 | 49 530 | 49 530 | Neutre |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49 540 | −1,57% | −790 | 49 540 | 49 540 | Neutre |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49 555 | −1,56% | −785 | 49 555 | 49 555 | Neutre |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49 565 | −1,57% | −790 | 49 565 | 49 565 | Neutre |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49 580 | −1,56% | −785 | 49 580 | 49 580 | Sell |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49 590 | −1,57% | −790 | 49 590 | 49 590 | Sell |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49 605 | −1,56% | −785 | 49 605 | 49 605 | Sell |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49 615 | −1,57% | −790 | 49 615 | 49 615 | Neutre |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49 665 | −1,57% | −790 | 49 665 | 49 665 | Neutre |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49 715 | −1,56% | −790 | 49 715 | 49 715 | Neutre |