Contrats Nikkei (USD) Futures (Dec 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45 495 | +0,22% | +100 | 45 695 | 45 065 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45 390 | −0,93% | −425 | 45 390 | 45 390 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45 365 | −1,00% | −460 | 45 365 | 45 365 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45 380 | −0,99% | −455 | 45 380 | 45 380 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45 390 | −1,00% | −460 | 45 390 | 45 390 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45 400 | −1,00% | −460 | 45 400 | 45 400 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45 410 | −1,00% | −460 | 45 410 | 45 410 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45 425 | −1,00% | −460 | 45 425 | 45 425 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45 435 | −1,00% | −460 | 45 435 | 45 435 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45 445 | −1,00% | −460 | 45 445 | 45 445 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45 455 | −1,00% | −460 | 45 455 | 45 455 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45 470 | −1,00% | −460 | 45 470 | 45 470 | Neutre |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45 480 | −1,00% | −460 | 45 480 | 45 480 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45 525 | −1,00% | −460 | 45 525 | 45 525 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45 570 | −1,00% | −460 | 45 570 | 45 570 | Buy |