Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 51 330 | +0,28% | +145 | 51 485 | 50 645 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51 595 | +0,50% | +255 | 51 595 | 51 045 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51 240 | −0,28% | −145 | 51 240 | 51 240 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51 195 | −0,25% | −130 | 51 195 | 51 195 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51 210 | −0,24% | −125 | 51 210 | 51 210 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51 220 | −0,25% | −130 | 51 220 | 51 220 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51 235 | −0,25% | −130 | 51 235 | 51 235 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51 245 | −0,25% | −130 | 51 245 | 51 245 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51 260 | −0,25% | −130 | 51 260 | 51 260 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51 270 | −0,25% | −130 | 51 270 | 51 270 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51 285 | −0,25% | −130 | 51 285 | 51 285 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51 295 | −0,25% | −130 | 51 295 | 51 295 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51 310 | −0,25% | −130 | 51 310 | 51 310 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51 360 | −0,25% | −130 | 51 360 | 51 360 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51 415 | −0,25% | −130 | 51 415 | 51 415 | Buy |