Contrats Pork Cutout Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 96,800 | 0,00% | 0,000 | 96,800 | 96,800 | Buy |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 98,400 | −1,11% | −1,100 | 98,400 | 98,400 | Strong Sell |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 101,800 | −1,07% | −1,100 | 101,800 | 101,800 | Strong Sell |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 101,275 | −0,07% | −0,075 | 101,275 | 101,275 | Sell |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 100,350 | +0,60% | 0,600 | 100,350 | 100,350 | Sell |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 86,600 | +0,70% | 0,600 | 86,600 | 86,600 | Sell |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 80,850 | +0,75% | 0,600 | 80,850 | 80,850 | Sell |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 80,000 | +0,76% | 0,600 | 80,000 | 80,000 | Sell |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 80,675 | +0,75% | 0,600 | 80,675 | 80,675 | Sell |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 87,275 | +0,69% | 0,600 | 87,275 | 87,275 | Sell |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 92,625 | +0,65% | 0,600 | 92,625 | 92,625 | Sell |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 93,975 | +0,64% | 0,600 | 93,975 | 93,975 | Buy |