Contrats Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14053 | −0,14% | −0,00020 | 0,14053 | 0,14053 | Strong Sell |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14081 | −0,12% | −0,00017 | 0,14081 | 0,14081 | Sell |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14102 | −0,12% | −0,00017 | 0,14102 | 0,14102 | Strong Sell |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14126 | −0,12% | −0,00017 | 0,14126 | 0,14126 | Strong Sell |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14141 | −0,13% | −0,00018 | 0,14141 | 0,14141 | Strong Sell |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14163 | −0,12% | −0,00017 | 0,14163 | 0,14163 | Strong Sell |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14181 | −0,13% | −0,00018 | 0,14181 | 0,14181 | Strong Sell |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14204 | −0,13% | −0,00018 | 0,14204 | 0,14204 | Strong Sell |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14223 | −0,12% | −0,00017 | 0,14223 | 0,14223 | Strong Sell |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14241 | −0,12% | −0,00017 | 0,14241 | 0,14241 | Strong Sell |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14264 | −0,11% | −0,00016 | 0,14264 | 0,14264 | Strong Sell |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14283 | −0,10% | −0,00015 | 0,14283 | 0,14283 | Sell |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14304 | −0,10% | −0,00015 | 0,14304 | 0,14304 | Strong Sell |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14336 | −0,11% | −0,00016 | 0,14336 | 0,14336 | Sell |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14389 | −0,11% | −0,00016 | 0,14389 | 0,14389 | Sell |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14443 | −0,12% | −0,00017 | 0,14443 | 0,14443 | Sell |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14496 | −0,12% | −0,00018 | 0,14496 | 0,14496 | Sell |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14543 | −0,11% | −0,00016 | 0,14543 | 0,14543 | Sell |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14588 | −0,09% | −0,00013 | 0,14588 | 0,14588 | Sell |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14636 | −0,08% | −0,00012 | 0,14636 | 0,14636 | Strong Sell |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14682 | −0,06% | −0,00009 | 0,14682 | 0,14682 | Strong Sell |