Commencez
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14333+0,02%+0,000030,143330,14333
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14304−0,06%−0,000080,143040,14304
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14344−0,04%−0,000060,143440,14344
Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14372−0,04%−0,000060,143720,14372
Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14406−0,05%−0,000070,144060,14406
Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14433−0,06%−0,000080,144330,14433
Buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14460−0,06%−0,000080,144600,14460
Buy
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14489−0,06%−0,000090,144890,14489
Buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14511−0,06%−0,000090,145110,14511
Buy
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14538−0,06%−0,000090,145380,14538
Buy
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14558−0,06%−0,000090,145580,14558
Buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14578−0,05%−0,000080,145780,14578
Buy
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14604−0,05%−0,000070,146040,14604
Buy
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160,14623−0,04%−0,000060,146230,14623
Neutre
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14642−0,04%−0,000060,146420,14642
Buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14704−0,04%−0,000060,147040,14704
Buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14766−0,05%−0,000070,147660,14766
Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14829−0,05%−0,000070,148290,14829
Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14884−0,03%−0,000050,148840,14884
Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14936−0,01%−0,000020,149360,14936
Buy
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,149840,00%0,000000,149840,14984
Buy
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,15033+0,02%+0,000030,150330,15033
Strong Buy