Contrats Chinese Renminbi/USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13893 | −0,25% | −0,00035 | 0,13893 | 0,13893 | Sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13884 | −0,29% | −0,00040 | 0,13884 | 0,13884 | Sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13872 | −0,37% | −0,00051 | 0,13872 | 0,13872 | Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13877 | −0,38% | −0,00053 | 0,13877 | 0,13877 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13885 | −0,39% | −0,00055 | 0,13885 | 0,13885 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13893 | −0,41% | −0,00057 | 0,13893 | 0,13893 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13909 | −0,39% | −0,00055 | 0,13909 | 0,13909 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13931 | −0,35% | −0,00049 | 0,13931 | 0,13931 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,13953 | −0,30% | −0,00042 | 0,13953 | 0,13953 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,13976 | −0,29% | −0,00040 | 0,13976 | 0,13976 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,13987 | −0,34% | −0,00048 | 0,13987 | 0,13987 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14001 | −0,41% | −0,00057 | 0,14001 | 0,14001 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14010 | −0,44% | −0,00062 | 0,14010 | 0,14010 | Strong Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14018 | −0,43% | −0,00060 | 0,14018 | 0,14018 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14042 | −0,38% | −0,00053 | 0,14042 | 0,14042 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14066 | −0,33% | −0,00046 | 0,14066 | 0,14066 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14089 | −0,29% | −0,00041 | 0,14089 | 0,14089 | Strong Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14136 | −0,25% | −0,00035 | 0,14136 | 0,14136 | Strong Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14225 | −0,23% | −0,00033 | 0,14225 | 0,14225 | Strong Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14316 | −0,21% | −0,00030 | 0,14316 | 0,14316 | Strong Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14408 | −0,19% | −0,00028 | 0,14408 | 0,14408 | Strong Sell |