Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,87355 | −0,04% | −0,00035 | 0,87445 | 0,87290 | Sell |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,87520 | −0,04% | −0,00035 | 0,87520 | 0,87520 | Sell |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,87645 | −0,04% | −0,00035 | 0,87645 | 0,87645 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,87765 | −0,04% | −0,00035 | 0,87790 | 0,87695 | Sell |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,87880 | −0,04% | −0,00035 | 0,87880 | 0,87880 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88135 | −0,04% | −0,00035 | 0,88135 | 0,88135 | Sell |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88485 | −0,04% | −0,00035 | 0,88485 | 0,88485 | Sell |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,88830 | −0,02% | −0,00020 | 0,88830 | 0,88830 | Sell |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89150 | −0,03% | −0,00025 | 0,89150 | 0,89150 | Sell |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0,89475 | −0,02% | −0,00020 | 0,89475 | 0,89475 | Neutre |