Contrats Indian Rupee/USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115,34 | +0,10% | 0,12 | 115,34 | 115,19 | Sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114,99 | −0,14% | −0,16 | 114,99 | 114,99 | Sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114,67 | −0,14% | −0,16 | 114,67 | 114,67 | Sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,47 | −0,12% | −0,14 | 114,47 | 114,47 | Sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,28 | −0,10% | −0,12 | 114,28 | 114,28 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114,06 | −0,09% | −0,10 | 114,06 | 114,06 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,88 | −0,10% | −0,11 | 113,88 | 113,88 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,67 | −0,11% | −0,13 | 113,67 | 113,67 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,44 | −0,13% | −0,15 | 113,44 | 113,44 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,27 | −0,11% | −0,13 | 113,27 | 113,27 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,06 | −0,09% | −0,10 | 113,06 | 113,06 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,87 | — | — | 112,87 | 112,87 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,52 | −0,04% | −0,04 | 112,52 | 112,52 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,94 | +0,02% | 0,02 | 111,94 | 111,94 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,36 | +0,07% | 0,08 | 111,36 | 111,36 | Neutre |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,80 | +0,13% | 0,14 | 110,80 | 110,80 | Buy |