Indian Rupee/USD Futures (Jun 2025)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 110,25 | −0,42% | −0,47 | 110,63 | 110,18 | Strong Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 109,91 | −0,44% | −0,49 | 110,24 | 109,91 | Strong Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 109,70 | −0,44% | −0,48 | 109,70 | 109,70 | Strong Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 109,48 | −0,43% | −0,47 | 109,48 | 109,48 | Strong Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 109,19 | −0,44% | −0,48 | 109,19 | 109,19 | Strong Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 108,96 | −0,44% | −0,48 | 108,96 | 108,96 | Strong Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 108,71 | −0,44% | −0,48 | 108,71 | 108,71 | Strong Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 108,47 | −0,43% | −0,47 | 108,47 | 108,47 | Strong Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 108,26 | −0,41% | −0,45 | 108,26 | 108,26 | Strong Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 108,02 | −0,41% | −0,44 | 108,02 | 108,02 | Strong Sell |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 107,80 | −0,40% | −0,43 | 107,80 | 107,80 | Strong Sell |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 107,58 | −0,39% | −0,42 | 107,58 | 107,58 | Strong Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 107,33 | −0,39% | −0,42 | 107,33 | 107,33 | Strong Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 106,66 | −0,37% | −0,40 | 106,66 | 106,66 | Strong Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 106,00 | −0,35% | −0,37 | 106,00 | 106,00 | Strong Sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 105,33 | −0,33% | −0,35 | 105,33 | 105,33 | Strong Sell |