Contrats One-Month SOFR Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,6725 | 0,00% | 0,0000 | 95,6725 | 95,6725 | Sell |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6950 | +0,01% | 0,0050 | 95,6950 | 95,6950 | Sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,6900 | 0,00% | 0,0000 | 95,6900 | 95,6900 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7300 | +0,01% | 0,0050 | 95,7300 | 95,7300 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,7675 | +0,02% | 0,0150 | 95,7675 | 95,7675 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,8200 | −0,00% | −0,0025 | 95,8200 | 95,8200 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,8550 | −0,01% | −0,0075 | 95,8550 | 95,8550 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,8800 | −0,01% | −0,0075 | 95,8800 | 95,8800 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9425 | +0,07% | 0,0625 | 95,9425 | 95,9425 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9875 | +0,07% | 0,0675 | 95,9875 | 95,9875 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0100 | 0,00% | 0,0000 | 96,0100 | 96,0100 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0350 | +0,08% | 0,0775 | 96,0350 | 96,0350 | Neutre |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,0500 | +0,08% | 0,0750 | 96,0500 | 96,0500 | Neutre |