Contrats Three-Month SOFR Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9425 | −0,01% | −0,0075 | 95,9500 | 95,9425 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1000 | −0,01% | −0,0075 | 96,1075 | 96,1000 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,230 | −0,01% | −0,010 | 96,230 | 96,230 | Neutre |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,270 | −0,05% | −0,045 | 96,320 | 96,270 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,375 | −0,03% | −0,030 | 96,375 | 96,375 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,470 | −0,02% | −0,020 | 96,475 | 96,465 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,450 | −0,07% | −0,065 | 96,520 | 96,450 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,655 | −0,08% | −0,080 | 96,735 | 96,650 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,790 | −0,09% | −0,085 | 96,870 | 96,790 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,860 | −0,09% | −0,085 | 96,940 | 96,855 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,875 | −0,09% | −0,085 | 96,960 | 96,875 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,865 | −0,08% | −0,080 | 96,940 | 96,865 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,835 | −0,08% | −0,075 | 96,905 | 96,830 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,785 | −0,08% | −0,075 | 96,860 | 96,785 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,740 | −0,07% | −0,070 | 96,810 | 96,740 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,695 | −0,07% | −0,070 | 96,770 | 96,695 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,655 | −0,07% | −0,070 | 96,725 | 96,655 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,615 | −0,06% | −0,060 | 96,680 | 96,615 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,575 | −0,06% | −0,060 | 96,640 | 96,575 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,530 | −0,06% | −0,060 | 96,595 | 96,530 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,490 | −0,06% | −0,055 | 96,555 | 96,490 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,445 | −0,06% | −0,055 | 96,510 | 96,445 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,405 | −0,05% | −0,045 | 96,460 | 96,400 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,355 | −0,05% | −0,045 | 96,410 | 96,355 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,305 | −0,04% | −0,040 | 96,360 | 96,305 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,285 | −0,01% | −0,010 | 96,310 | 96,280 | Neutre |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,230 | −0,01% | −0,010 | 96,250 | 96,230 | Neutre |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,180 | −0,01% | −0,005 | 96,200 | 96,175 | Neutre |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,135 | −0,04% | −0,040 | 96,135 | 96,135 | Neutre |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,080 | −0,04% | −0,040 | 96,080 | 96,080 | Neutre |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,030 | −0,04% | −0,040 | 96,030 | 96,030 | Neutre |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,980 | −0,04% | −0,040 | 95,980 | 95,980 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,925 | −0,04% | −0,040 | 95,925 | 95,925 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,875 | −0,04% | −0,040 | 95,875 | 95,875 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,835 | −0,04% | −0,040 | 95,835 | 95,835 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,795 | −0,04% | −0,040 | 95,795 | 95,795 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,765 | −0,04% | −0,040 | 95,765 | 95,765 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,720 | −0,04% | −0,040 | 95,720 | 95,720 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,710 | −0,04% | −0,040 | 95,710 | 95,710 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,685 | −0,04% | −0,040 | 95,685 | 95,685 | Neutre |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,670 | −0,04% | −0,040 | 95,670 | 95,670 | Neutre |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,625 | −0,04% | −0,040 | 95,625 | 95,625 | Neutre |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,615 | −0,04% | −0,040 | 95,615 | 95,615 | Neutre |