Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1750 | +0,01% | +0,0100 | 96,1750 | 96,1650 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2725 | +0,01% | +0,0125 | 96,2725 | 96,2575 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | −0,01% | −0,010 | 96,340 | 96,330 | Neutre |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,400 | −0,01% | −0,010 | 96,400 | 96,400 | Neutre |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,455 | 0,00% | 0,000 | 96,465 | 96,445 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,530 | −0,02% | −0,015 | 96,530 | 96,530 | Neutre |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,625 | −0,02% | −0,015 | 96,625 | 96,625 | Neutre |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,700 | −0,01% | −0,010 | 96,715 | 96,685 | Neutre |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,880 | −0,01% | −0,010 | 96,900 | 96,860 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,960 | −0,02% | −0,020 | 96,990 | 96,945 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,985 | −0,03% | −0,025 | 97,020 | 96,975 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,980 | −0,03% | −0,025 | 97,015 | 96,965 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,955 | −0,03% | −0,030 | 96,995 | 96,945 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,920 | −0,03% | −0,025 | 96,955 | 96,905 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,870 | −0,03% | −0,025 | 96,905 | 96,855 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,820 | −0,03% | −0,025 | 96,855 | 96,805 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,775 | −0,03% | −0,025 | 96,810 | 96,755 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,725 | −0,03% | −0,030 | 96,760 | 96,705 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,685 | −0,03% | −0,025 | 96,715 | 96,665 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,640 | −0,03% | −0,030 | 96,680 | 96,625 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,600 | −0,03% | −0,030 | 96,635 | 96,585 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,560 | −0,03% | −0,030 | 96,600 | 96,545 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,515 | −0,03% | −0,030 | 96,555 | 96,500 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,465 | −0,03% | −0,030 | 96,505 | 96,455 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,415 | −0,04% | −0,035 | 96,455 | 96,405 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,380 | −0,03% | −0,025 | 96,410 | 96,380 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,335 | −0,02% | −0,020 | 96,345 | 96,330 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,270 | −0,03% | −0,030 | 96,270 | 96,270 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,245 | 0,00% | 0,000 | 96,245 | 96,210 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,195 | 0,00% | 0,000 | 96,195 | 96,165 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,145 | 0,00% | 0,000 | 96,145 | 96,145 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,100 | 0,00% | 0,000 | 96,100 | 96,100 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,060 | 0,00% | 0,000 | 96,060 | 96,060 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,020 | 0,00% | 0,000 | 96,020 | 96,020 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,980 | 0,00% | 0,000 | 95,980 | 95,980 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,940 | 0,00% | 0,000 | 95,940 | 95,940 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,910 | 0,00% | 0,000 | 95,910 | 95,910 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,865 | 0,00% | 0,000 | 95,865 | 95,865 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,855 | 0,00% | 0,000 | 95,855 | 95,855 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,830 | 0,00% | 0,000 | 95,830 | 95,830 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,815 | 0,00% | 0,000 | 95,815 | 95,815 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,770 | 0,00% | 0,000 | 95,770 | 95,770 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,760 | 0,00% | 0,000 | 95,760 | 95,760 | Buy |