Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3 217,0 | −1,13% | −36,9 | 3 258,7 | 3 209,2 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3 278,0 | −0,18% | −5,9 | 3 278,0 | 3 278,0 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3 302,0 | −0,18% | −5,9 | 3 302,0 | 3 302,0 | Sell |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3 326,5 | −0,18% | −6,0 | 3 326,5 | 3 326,5 | Sell |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3 350,8 | −0,18% | −6,0 | 3 350,8 | 3 350,8 | Sell |