Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3 289,5 | −0,02% | −0,5 | 3 290,6 | 3 286,7 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3 315,1 | +0,39% | +12,9 | 3 315,1 | 3 315,1 | Buy |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3 339,3 | +0,39% | +12,9 | 3 339,3 | 3 339,3 | Buy |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3 364,0 | +0,39% | +13,0 | 3 364,0 | 3 364,0 | Buy |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3 388,5 | +0,39% | +13,1 | 3 388,5 | 3 388,5 | Strong Buy |