Contrats E-mini S&P MidCap 400 Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3 310,5 | −0,01% | −0,3 | 3 310,5 | 3 310,5 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3 306,1 | −0,90% | −30,0 | 3 347,3 | 3 299,4 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3 332,4 | −0,81% | −27,3 | 3 332,4 | 3 332,4 | Buy |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3 356,7 | −0,81% | −27,5 | 3 356,7 | 3 356,7 | Buy |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3 381,5 | −0,81% | −27,7 | 3 381,5 | 3 381,5 | Buy |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3 406,0 | −0,83% | −28,5 | 3 406,0 | 3 406,0 | Neutre |