Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3 282,2 | +0,32% | +10,4 | 3 307,9 | 3 269,9 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3 295,0 | +0,88% | +28,6 | 3 295,0 | 3 295,0 | Buy |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3 319,0 | +0,88% | +28,8 | 3 319,0 | 3 319,0 | Neutre |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3 343,6 | +0,87% | +29,0 | 3 343,6 | 3 343,6 | Neutre |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3 368,0 | +0,88% | +29,3 | 3 368,0 | 3 368,0 | Buy |