Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3 282,0 | +0,06% | +2,0 | 3 282,8 | 3 276,1 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3 304,0 | +1,79% | +58,2 | 3 304,0 | 3 304,0 | Strong Buy |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3 328,2 | +1,79% | +58,6 | 3 328,2 | 3 328,2 | Strong Buy |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3 352,9 | +1,79% | +59,0 | 3 352,9 | 3 352,9 | Strong Buy |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3 377,4 | +1,79% | +59,5 | 3 377,4 | 3 377,4 | Strong Buy |