Contrats E-mini S&P MidCap 400 Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3 286,8 | +0,11% | +3,5 | 3 287,4 | 3 277,9 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3 312,4 | +0,11% | +3,7 | 3 314,9 | 3 302,6 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3 330,7 | −0,08% | −2,8 | 3 330,7 | 3 330,7 | Buy |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3 355,0 | −0,08% | −2,7 | 3 355,0 | 3 355,0 | Buy |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3 379,8 | −0,08% | −2,8 | 3 379,8 | 3 379,8 | Buy |