Contrats E-mini S&P MidCap 400 Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2 929,9 | −1,09% | −32,4 | 2 954,0 | 2 929,9 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2 933,2 | −1,87% | −56,0 | 2 995,7 | 2 920,0 | Strong Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 2 956,4 | −1,85% | −55,6 | 2 956,4 | 2 956,4 | Strong Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 2 978,2 | −1,85% | −56,0 | 2 978,2 | 2 978,2 | Strong Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3 000,0 | −1,85% | −56,5 | 3 000,0 | 3 000,0 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3 021,5 | −1,85% | −56,9 | 3 021,5 | 3 021,5 | — |