Contrats Contrats à terme E-mini S&P 500
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 524,50 | +0,21% | +13,75 | 6 531,00 | 6 513,00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 579,25 | +0,19% | +12,50 | 6 587,00 | 6 568,50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 634,00 | +0,13% | +8,75 | 6 644,00 | 6 634,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 675,25 | +0,83% | +54,75 | 6 675,25 | 6 675,25 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 721,25 | +0,82% | +54,75 | 6 721,25 | 6 721,25 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 767,50 | +0,86% | +57,50 | 6 767,50 | 6 767,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 814,50 | +0,85% | +57,50 | 6 814,50 | 6 814,50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 859,00 | +0,85% | +57,50 | 6 859,00 | 6 859,00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 904,50 | +0,84% | +57,50 | 6 904,50 | 6 904,50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 949,50 | +0,83% | +57,50 | 6 949,50 | 6 949,50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 002,00 | +0,83% | +57,50 | 7 002,00 | 7 002,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 053,50 | +0,82% | +57,50 | 7 053,50 | 7 053,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 105,00 | +0,82% | +57,50 | 7 105,00 | 7 105,00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 156,50 | +0,81% | +57,50 | 7 156,50 | 7 156,50 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 219,25 | +0,80% | +57,50 | 7 219,25 | 7 219,25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 282,00 | +0,80% | +57,50 | 7 282,00 | 7 282,00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 344,75 | +0,79% | +57,50 | 7 344,75 | 7 344,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 407,50 | +0,78% | +57,50 | 7 407,50 | 7 407,50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 472,50 | +0,78% | +57,50 | 7 472,50 | 7 472,50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 538,50 | +0,77% | +57,50 | 7 538,50 | 7 538,50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 604,50 | +0,76% | +57,50 | 7 604,50 | 7 604,50 | Buy |