Contrats Contrats à terme E-mini S&P 500
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5 633,75 | +0,23% | 13,00 | 5 639,00 | 5 558,00 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 686,50 | +0,26% | 14,75 | 5 690,25 | 5 608,00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5 714,00 | −0,08% | −4,50 | 5 736,25 | 5 657,25 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5 749,00 | −0,20% | −11,75 | 5 749,00 | 5 730,00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5 801,25 | −2,76% | −164,75 | 5 801,25 | 5 801,25 | Strong Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5 844,75 | −2,74% | −164,75 | 5 844,75 | 5 844,75 | Strong Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5 886,25 | −2,80% | −169,75 | 5 886,25 | 5 886,25 | Strong Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5 929,75 | −2,86% | −174,75 | 5 929,75 | 5 929,75 | Strong Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5 981,00 | −2,84% | −174,75 | 5 981,00 | 5 981,00 | Strong Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 042,25 | −2,81% | −174,75 | 6 042,25 | 6 042,25 | Strong Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 103,50 | −2,78% | −174,75 | 6 103,50 | 6 103,50 | Strong Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 115,75 | −2,99% | −188,75 | 6 115,75 | 6 115,75 | Strong Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 180,75 | −2,96% | −188,75 | 6 180,75 | 6 180,75 | Strong Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 245,75 | −2,93% | −188,75 | 6 245,75 | 6 245,75 | Strong Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 310,75 | −2,90% | −188,75 | 6 310,75 | 6 310,75 | Strong Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 318,25 | −3,05% | −198,75 | 6 318,25 | 6 318,25 | Strong Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 379,25 | −3,02% | −198,75 | 6 379,25 | 6 379,25 | Strong Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 450,75 | −2,99% | −198,75 | 6 450,75 | 6 450,75 | Strong Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6 542,25 | −2,95% | −198,75 | 6 542,25 | 6 542,25 | Strong Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6 538,25 | −3,09% | −208,75 | 6 538,25 | 6 538,25 | Strong Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6 608,25 | −3,06% | −208,75 | 6 608,25 | 6 608,25 | Strong Sell |