Contrats Contrats à terme E-mini S&P 500
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 658,75 | +0,36% | +23,75 | 6 660,75 | 6 622,75 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 693,75 | +0,51% | +34,00 | 6 703,75 | 6 653,25 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 755,25 | +0,54% | +36,25 | 6 760,50 | 6 712,25 | Strong Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 771,50 | −0,46% | −31,00 | 6 790,00 | 6 771,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 822,25 | −0,43% | −29,25 | 6 822,25 | 6 822,25 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 870,75 | −0,39% | −26,75 | 6 870,75 | 6 870,75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 922,00 | −0,38% | −26,75 | 6 922,00 | 6 922,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 966,50 | −0,38% | −26,75 | 6 966,50 | 6 966,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 020,00 | −0,32% | −22,75 | 7 020,00 | 7 020,00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 074,50 | −0,32% | −22,75 | 7 074,50 | 7 074,50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 127,00 | −0,32% | −22,75 | 7 127,00 | 7 127,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 178,50 | −0,32% | −22,75 | 7 178,50 | 7 178,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 230,00 | −0,31% | −22,75 | 7 230,00 | 7 230,00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 292,50 | −0,31% | −22,75 | 7 292,50 | 7 292,50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 355,25 | −0,31% | −22,75 | 7 355,25 | 7 355,25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 418,00 | −0,31% | −22,75 | 7 418,00 | 7 418,00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 480,75 | −0,30% | −22,75 | 7 480,75 | 7 480,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 558,50 | −0,30% | −22,75 | 7 558,50 | 7 558,50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 623,50 | −0,30% | −22,75 | 7 623,50 | 7 623,50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 689,50 | −0,29% | −22,75 | 7 689,50 | 7 689,50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 755,50 | −0,29% | −22,75 | 7 755,50 | 7 755,50 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 737,00 | −0,29% | −22,75 | 7 737,00 | 7 737,00 | Neutre |