Contrats Contrats à terme E-mini S&P 500
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 067,25 | −0,52% | −32,00 | 6 147,75 | 6 057,75 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 125,00 | −0,52% | −32,25 | 6 206,00 | 6 116,00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 180,75 | −0,51% | −31,75 | 6 257,50 | 6 176,00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 235,00 | −0,51% | −31,75 | 6 250,00 | 6 235,00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 292,00 | −0,45% | −28,75 | 6 359,00 | 6 292,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 349,00 | −0,47% | −29,75 | 6 349,00 | 6 349,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 404,50 | −0,33% | −21,25 | 6 404,50 | 6 404,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 462,00 | −0,30% | −19,75 | 6 462,00 | 6 462,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 523,25 | −0,29% | −19,00 | 6 523,25 | 6 523,25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 584,50 | −0,28% | −18,25 | 6 584,50 | 6 584,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 645,75 | −0,26% | −17,50 | 6 645,75 | 6 645,75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 707,00 | −0,22% | −14,75 | 6 707,00 | 6 707,00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 772,00 | −0,21% | −14,25 | 6 772,00 | 6 772,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 837,00 | −0,20% | −13,50 | 6 837,00 | 6 837,00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 902,00 | −0,18% | −12,75 | 6 902,00 | 6 902,00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 967,00 | −0,25% | −17,25 | 6 967,00 | 6 967,00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 038,00 | −0,21% | −15,00 | 7 038,00 | 7 038,00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 109,50 | −0,17% | −12,25 | 7 109,50 | 7 109,50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 181,00 | −0,13% | −9,50 | 7 181,00 | 7 181,00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 252,00 | −0,17% | −12,25 | 7 252,00 | 7 252,00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 322,00 | −0,15% | −11,25 | 7 322,00 | 7 322,00 | Buy |