E-mini S&P 500 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 735,25 | −0,97% | −65,75 | 6 826,75 | 6 723,75 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 788,00 | −1,00% | −68,25 | 6 882,50 | 6 775,50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 831,00 | −1,10% | −75,75 | 6 933,00 | 6 825,75 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 880,00 | −1,07% | −74,50 | 6 935,25 | 6 880,00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 000,00 | +0,00% | +0,25 | 7 000,00 | 7 000,00 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 047,75 | −0,46% | −32,25 | 7 047,75 | 7 047,75 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 096,00 | −0,45% | −32,25 | 7 096,00 | 7 096,00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 142,50 | −0,45% | −32,25 | 7 142,50 | 7 142,50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 192,00 | −0,45% | −32,25 | 7 192,00 | 7 192,00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 247,50 | −0,44% | −32,25 | 7 247,50 | 7 247,50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 302,50 | −0,44% | −32,25 | 7 302,50 | 7 302,50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 357,50 | −0,44% | −32,25 | 7 357,50 | 7 357,50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 417,50 | −0,43% | −32,25 | 7 417,50 | 7 417,50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 479,50 | −0,43% | −32,25 | 7 479,50 | 7 479,50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 541,50 | −0,43% | −32,25 | 7 541,50 | 7 541,50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 602,50 | −0,42% | −32,25 | 7 602,50 | 7 602,50 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 684,00 | −0,42% | −32,25 | 7 684,00 | 7 684,00 | Neutre |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 749,00 | −0,41% | −32,25 | 7 749,00 | 7 749,00 | Neutre |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 816,00 | −0,41% | −32,25 | 7 816,00 | 7 816,00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 881,00 | −0,41% | −32,25 | 7 881,00 | 7 881,00 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 947,00 | −0,40% | −32,25 | 7 947,00 | 7 947,00 | Sell |