Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 884,75 | +0,26% | +18,00 | 6 886,25 | 6 861,25 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 945,00 | +0,29% | +20,00 | 6 945,00 | 6 920,25 | Strong Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 993,00 | +0,23% | +16,00 | 6 993,00 | 6 975,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 027,75 | +0,10% | +7,00 | 7 027,75 | 7 027,75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 074,50 | +0,10% | +7,25 | 7 074,50 | 7 074,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 128,25 | +0,10% | +7,25 | 7 128,25 | 7 128,25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 175,50 | +0,13% | +9,25 | 7 175,50 | 7 175,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 222,00 | +0,13% | +9,25 | 7 222,00 | 7 222,00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 275,25 | +0,20% | +14,25 | 7 275,25 | 7 275,25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 330,75 | +0,19% | +14,25 | 7 330,75 | 7 330,75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 385,75 | +0,19% | +14,25 | 7 385,75 | 7 385,75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 440,75 | +0,19% | +14,25 | 7 440,75 | 7 440,75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 495,75 | +0,19% | +14,25 | 7 495,75 | 7 495,75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 557,75 | +0,19% | +14,25 | 7 557,75 | 7 557,75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 619,75 | +0,19% | +14,25 | 7 619,75 | 7 619,75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 680,75 | +0,19% | +14,25 | 7 680,75 | 7 680,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 752,00 | +0,18% | +14,25 | 7 752,00 | 7 752,00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 817,00 | +0,18% | +14,25 | 7 817,00 | 7 817,00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 884,00 | +0,18% | +14,25 | 7 884,00 | 7 884,00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 949,00 | +0,18% | +14,25 | 7 949,00 | 7 949,00 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 015,00 | +0,18% | +14,25 | 8 015,00 | 8 015,00 | Buy |