Contrats E-mini S&P 500 Futures (Mar 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 544,25 | −0,71% | −39,50 | 5 583,00 | 5 455,50 | Neutre |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5 588,00 | −0,74% | −41,50 | 5 626,75 | 5 500,00 | Neutre |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5 614,00 | −1,01% | −57,25 | 5 663,75 | 5 573,00 | Neutre |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5 717,50 | +0,55% | +31,25 | 5 717,50 | 5 690,00 | Neutre |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5 753,75 | +0,47% | +26,75 | 5 758,75 | 5 753,75 | Neutre |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5 790,75 | +0,46% | +26,75 | 5 795,75 | 5 790,75 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5 818,75 | +0,46% | +26,75 | 5 823,75 | 5 818,75 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5 852,75 | +0,46% | +26,75 | 5 857,75 | 5 852,75 | Neutre |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5 896,75 | +0,46% | +26,75 | 5 901,75 | 5 896,75 | Neutre |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5 930,75 | +0,45% | +26,75 | 5 935,75 | 5 930,75 | Neutre |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5 963,00 | +0,45% | +26,75 | 5 968,00 | 5 963,00 | Neutre |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 002,00 | +0,45% | +26,75 | 6 007,00 | 6 002,00 | Neutre |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 041,00 | +0,44% | +26,75 | 6 046,00 | 6 041,00 | Neutre |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 080,00 | +0,44% | +26,75 | 6 085,00 | 6 080,00 | Neutre |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 141,00 | +0,44% | +26,75 | 6 146,00 | 6 141,00 | Neutre |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 187,00 | +0,43% | +26,75 | 6 192,00 | 6 187,00 | Neutre |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 234,00 | +0,43% | +26,75 | 6 239,00 | 6 234,00 | Neutre |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6 280,00 | +0,43% | +26,75 | 6 285,00 | 6 280,00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6 350,00 | +0,42% | +26,75 | 6 355,00 | 6 350,00 | Neutre |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6 396,00 | +0,42% | +26,75 | 6 401,00 | 6 396,00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6 442,00 | +0,42% | +26,75 | 6 447,00 | 6 442,00 | Buy |