Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5139.50 | −0.15% | −7.50 | 5148.50 | 5135.25 | Acheter |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5198.75 | −0.11% | −5.75 | 5203.25 | 5198.75 | Acheter |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5255.00 | −0.10% | −5.25 | 5255.25 | 5255.00 | Acheter |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5316.00 | +0.28% | 15.00 | 5316.00 | 5316.00 | Acheter |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5370.50 | +0.28% | 15.00 | 5370.50 | 5370.50 | Acheter |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5421.50 | +0.28% | 15.00 | 5421.50 | 5421.50 | Acheter |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5470.50 | +0.27% | 15.00 | 5470.50 | 5470.50 | Acheter |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5529.50 | +0.27% | 15.00 | 5529.50 | 5529.50 | Acheter |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5567.50 | +0.27% | 15.00 | 5567.50 | 5567.50 | Acheter |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5612.50 | +0.27% | 15.00 | 5612.50 | 5612.50 | Acheter |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5669.00 | +0.27% | 15.00 | 5669.00 | 5669.00 | Acheter |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5710.00 | +0.26% | 15.00 | 5710.00 | 5710.00 | Acheter |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5739.00 | +0.26% | 15.00 | 5739.00 | 5739.00 | Acheter |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5779.00 | +0.26% | 15.00 | 5779.00 | 5779.00 | Acheter |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5871.50 | +0.26% | 15.00 | 5871.50 | 5871.50 | Acheter |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5902.50 | +0.25% | 15.00 | 5902.50 | 5902.50 | Acheter |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5926.50 | +0.25% | 15.00 | 5926.50 | 5926.50 | Acheter |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5954.50 | +0.25% | 15.00 | 5954.50 | 5954.50 | Acheter |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6046.75 | +0.25% | 15.00 | 6046.75 | 6046.75 | Strong Buy |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6094.00 | +0.25% | 15.00 | 6094.00 | 6094.00 | Strong Buy |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6133.75 | +0.25% | 15.00 | 6133.75 | 6133.75 | Strong Buy |