Contrats E-mini S&P 500 Futures (Mar 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5 499,00 | +1,06% | 57,75 | 5 528,25 | 5 445,25 | Neutre |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5 560,25 | +1,05% | 58,00 | 5 589,00 | 5 507,50 | Neutre |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5 618,00 | +1,04% | 58,00 | 5 640,00 | 5 566,50 | Neutre |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 670,00 | +1,06% | 59,50 | 5 670,00 | 5 668,00 | Neutre |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5 718,00 | +1,05% | 59,50 | 5 718,00 | 5 718,00 | Neutre |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5 764,00 | +1,04% | 59,50 | 5 764,00 | 5 764,00 | Neutre |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5 807,00 | +0,97% | 55,75 | 5 807,00 | 5 807,00 | Neutre |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5 853,00 | +0,96% | 55,75 | 5 853,00 | 5 853,00 | Neutre |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5 898,50 | +0,95% | 55,75 | 5 898,50 | 5 898,50 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5 939,00 | +0,90% | 52,75 | 5 939,00 | 5 939,00 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5 989,00 | +0,89% | 52,75 | 5 989,00 | 5 989,00 | Neutre |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 034,00 | +0,88% | 52,75 | 6 034,00 | 6 034,00 | Neutre |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 080,00 | +0,88% | 52,75 | 6 080,00 | 6 080,00 | Acheter |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 113,00 | +0,70% | 42,75 | 6 113,00 | 6 113,00 | Neutre |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 151,00 | +0,70% | 42,75 | 6 151,00 | 6 151,00 | Neutre |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 172,00 | +0,70% | 42,75 | 6 172,00 | 6 172,00 | Neutre |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 196,00 | +0,69% | 42,75 | 6 196,00 | 6 196,00 | Neutre |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 304,00 | +0,68% | 42,75 | 6 304,00 | 6 304,00 | Neutre |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 351,25 | +0,68% | 42,75 | 6 351,25 | 6 351,25 | Vendre |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 391,00 | +0,67% | 42,75 | 6 391,00 | 6 391,00 | Vendre |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6 430,50 | +0,67% | 42,75 | 6 430,50 | 6 430,50 | Neutre |