E-mini S&P 500 Futures (Mar 2017)E-mini S&P 500 Futures (Mar 2017)E-mini S&P 500 Futures (Mar 2017)

E-mini S&P 500 Futures (Mar 2017)

Pas de trades
Voir sur les super-graphiques

Contrats E-mini S&P 500 Futures (Mar 2017)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-215068.25+0.41%20.755069.005037.75
Neutre
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205124.00+0.39%20.005125.255095.50
Neutre
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205170.00+0.21%11.005170.005155.00
Neutre
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215213.75+0.87%45.005213.755213.75
Neutre
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205265.75+0.86%45.005265.755265.75
Neutre
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195316.75+0.85%45.005316.755316.75
Neutre
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195365.75+0.85%45.005365.755365.75
Neutre
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205414.75+0.84%45.005414.755414.75
Vendre
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185452.75+0.83%45.005452.755452.75
Vendre
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185497.75+0.83%45.005497.755497.75
Vendre
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-185549.25+0.82%45.005549.255549.25
Neutre
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-195590.25+0.81%45.005590.255590.25
Vendre
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-175619.25+0.81%45.005619.255619.25
Vendre
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-175659.25+0.80%45.005659.255659.25
Vendre
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-175741.75+0.79%45.005741.755741.75
Neutre
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-175772.75+0.79%45.005772.755772.75
Vendre
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-165796.75+0.78%45.005796.755796.75
Vendre
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-155824.75+0.78%45.005824.755824.75
Vendre
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-155907.00+0.77%45.005907.005907.00
Vendre
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-165954.25+0.76%45.005954.255954.25
Vendre
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-155994.00+0.76%45.005994.005994.00
Neutre