Contrats E-mini S&P 500 Futures (Mar 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 592,50 | +0,81% | +52,75 | 6 600,00 | 6 535,50 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 647,50 | +0,80% | +53,00 | 6 654,75 | 6 590,75 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 704,75 | +0,77% | +51,25 | 6 711,00 | 6 655,50 | Strong Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 755,75 | +0,78% | +52,25 | 6 770,00 | 6 755,75 | Strong Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 802,25 | +0,75% | +50,75 | 6 802,25 | 6 776,00 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 845,75 | +0,74% | +50,00 | 6 845,75 | 6 845,75 | Strong Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 895,00 | +0,73% | +50,00 | 6 895,00 | 6 895,00 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 939,50 | +0,73% | +50,00 | 6 939,50 | 6 939,50 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 985,00 | +0,72% | +50,00 | 6 985,00 | 6 985,00 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 035,50 | +0,72% | +50,00 | 7 035,50 | 7 035,50 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 088,00 | +0,71% | +50,00 | 7 088,00 | 7 088,00 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 139,50 | +0,71% | +50,00 | 7 139,50 | 7 139,50 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 191,00 | +0,70% | +50,00 | 7 191,00 | 7 191,00 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 248,50 | +0,83% | +60,00 | 7 248,50 | 7 238,50 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 311,25 | +0,83% | +60,00 | 7 311,25 | 7 311,25 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 374,00 | +0,82% | +60,00 | 7 374,00 | 7 374,00 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 436,75 | +0,81% | +60,00 | 7 436,75 | 7 426,75 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 489,50 | +0,81% | +60,00 | 7 489,50 | 7 489,25 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 554,50 | +0,80% | +60,00 | 7 554,50 | 7 554,25 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 620,50 | +0,79% | +60,00 | 7 620,50 | 7 620,25 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 686,50 | +0,79% | +60,00 | 7 686,50 | 7 686,25 | Strong Buy |