E-mini S&P 500 Futures (Mar 2021)E-mini S&P 500 Futures (Mar 2021)E-mini S&P 500 Futures (Mar 2021)

E-mini S&P 500 Futures (Mar 2021)

Pas de trades
Voir sur les super-graphiques

Contrats E-mini S&P 500 Futures (Mar 2021)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-215175.25+0.15%7.755187.755164.25
Neutre
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205231.50+0.11%6.005244.255224.00
Neutre
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205296.25+0.28%14.755296.255285.50
Neutre
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215335.75−1.15%−62.255398.005335.75
Vendre
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205384.75−1.59%−86.755384.755384.75
Vendre
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195435.00−1.53%−84.255435.005432.50
Vendre
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195486.00−1.57%−87.255486.005481.50
Vendre
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205535.00−1.72%−96.755535.005535.00
Vendre
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185573.00−1.71%−96.755573.005573.00
Vendre
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185618.00−1.69%−96.755618.005618.00
Vendre
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-185669.50−1.68%−96.755669.505669.50
Vendre
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-195710.50−1.67%−96.755710.505710.50
Vendre
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-175739.50−1.66%−96.755739.505739.50
Vendre
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-175779.50−1.65%−96.755779.505779.50
Vendre
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-175862.00−1.62%−96.755862.005862.00
Vendre
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-175893.00−1.62%−96.755893.005893.00
Vendre
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-165917.00−1.61%−96.755917.005917.00
Vendre
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-155945.00−1.60%−96.755945.005945.00
Vendre
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156010.00−1.58%−96.756010.006010.00
Vendre
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166057.25−1.57%−96.756057.256057.25
Vendre
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156097.00−1.56%−96.756097.006097.00
Strong Sell