Contrats E-mini S&P 500 Futures (Mar 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 658,75 | +0,36% | +23,75 | 6 660,75 | 6 622,75 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 703,50 | +0,17% | +11,25 | 6 705,25 | 6 694,50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 762,50 | +0,17% | +11,75 | 6 763,25 | 6 753,50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 802,50 | −0,33% | −22,50 | 6 802,50 | 6 802,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 851,50 | −0,31% | −21,50 | 6 851,50 | 6 851,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 897,50 | −0,30% | −20,50 | 6 897,50 | 6 897,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 948,75 | −0,29% | −20,50 | 6 948,75 | 6 948,75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 993,25 | −0,29% | −20,50 | 6 993,25 | 6 993,25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 042,75 | −0,23% | −16,50 | 7 042,75 | 7 042,75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 097,25 | −0,23% | −16,50 | 7 097,25 | 7 097,25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 149,75 | −0,23% | −16,50 | 7 149,75 | 7 149,75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 201,25 | −0,23% | −16,50 | 7 201,25 | 7 201,25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 252,75 | −0,23% | −16,50 | 7 252,75 | 7 252,75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 315,25 | −0,23% | −16,50 | 7 315,25 | 7 315,25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 378,00 | −0,22% | −16,50 | 7 378,00 | 7 378,00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 440,75 | −0,22% | −16,50 | 7 440,75 | 7 440,75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 503,50 | −0,22% | −16,50 | 7 503,50 | 7 503,50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 581,25 | −0,22% | −16,50 | 7 581,25 | 7 581,25 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 646,25 | −0,22% | −16,50 | 7 646,25 | 7 646,25 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 712,25 | −0,21% | −16,50 | 7 712,25 | 7 712,25 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 778,25 | −0,21% | −16,50 | 7 778,25 | 7 778,25 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 759,75 | −0,21% | −16,50 | 7 759,75 | 7 759,75 | Neutre |