Contrats E-mini S&P 500 Futures (Mar 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5 505,75 | +1,19% | 64,50 | 5 506,50 | 5 445,25 | Neutre |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5 566,00 | +1,16% | 63,75 | 5 566,00 | 5 507,50 | Neutre |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5 622,25 | +1,12% | 62,25 | 5 622,25 | 5 566,50 | Neutre |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 610,50 | −0,60% | −34,00 | 5 610,50 | 5 610,50 | Vendre |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5 658,50 | −0,60% | −34,00 | 5 658,50 | 5 658,50 | Vendre |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5 704,50 | −0,59% | −34,00 | 5 704,50 | 5 704,50 | Vendre |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5 751,25 | −0,59% | −34,00 | 5 751,25 | 5 751,25 | Vendre |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5 797,25 | −0,58% | −34,00 | 5 797,25 | 5 797,25 | Vendre |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5 842,75 | −0,58% | −34,00 | 5 842,75 | 5 842,75 | Vendre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5 886,25 | −0,57% | −34,00 | 5 886,25 | 5 886,25 | Vendre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5 936,25 | −0,57% | −34,00 | 5 936,25 | 5 936,25 | Vendre |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5 981,25 | −0,57% | −34,00 | 5 981,25 | 5 981,25 | Vendre |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 027,25 | −0,56% | −34,00 | 6 027,25 | 6 027,25 | Vendre |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 070,25 | −0,56% | −34,00 | 6 070,25 | 6 070,25 | Vendre |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 108,25 | −0,55% | −34,00 | 6 108,25 | 6 108,25 | Vendre |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 129,25 | −0,55% | −34,00 | 6 129,25 | 6 129,25 | Vendre |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 153,25 | −0,55% | −34,00 | 6 153,25 | 6 153,25 | Vendre |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 261,25 | −0,54% | −34,00 | 6 261,25 | 6 261,25 | Vendre |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 308,50 | −0,54% | −34,00 | 6 308,50 | 6 308,50 | Vendre |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 348,25 | −0,53% | −34,00 | 6 348,25 | 6 348,25 | Vendre |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6 387,75 | −0,53% | −34,00 | 6 387,75 | 6 387,75 | Vendre |