Contrats E-mini S&P 500 Futures (Mar 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-09-19 | 6 658,75 | +0,36% | +23,75 | 6 660,75 | 6 622,75 | Strong Buy | |
2025-12-19 | 6 752,00 | −0,01% | −0,50 | 6 753,25 | 6 745,75 | Buy | |
2026-03-20 | 6 810,50 | −0,01% | −0,75 | 6 812,00 | 6 807,00 | Buy | |
2026-06-18 | 6 863,75 | +0,46% | +31,75 | 6 865,75 | 6 840,00 | Strong Buy | |
2026-09-18 | 6 913,75 | +0,52% | +35,75 | 6 913,75 | 6 913,75 | Strong Buy | |
2026-12-18 | 6 958,75 | +0,52% | +35,75 | 6 958,75 | 6 958,75 | Strong Buy | |
2027-03-19 | 7 018,00 | +0,51% | +35,75 | 7 018,00 | 7 018,00 | Strong Buy | |
2027-06-17 | 7 062,50 | +0,51% | +35,75 | 7 062,50 | 7 062,50 | Strong Buy | |
2027-09-17 | 7 108,00 | +0,51% | +35,75 | 7 108,00 | 7 108,00 | Strong Buy | |
2027-12-17 | 7 167,50 | +0,57% | +40,75 | 7 167,50 | 7 167,50 | Strong Buy | |
2028-03-17 | 7 220,00 | +0,57% | +40,75 | 7 220,00 | 7 220,00 | Strong Buy | |
2028-06-16 | 7 271,50 | +0,56% | +40,75 | 7 271,50 | 7 271,50 | Strong Buy | |
2028-09-15 | 7 323,00 | +0,56% | +40,75 | 7 323,00 | 7 323,00 | Strong Buy | |
2028-12-15 | 7 385,50 | +0,55% | +40,75 | 7 385,50 | 7 385,50 | Strong Buy | |
2029-03-16 | 7 448,25 | +0,55% | +40,75 | 7 448,25 | 7 448,25 | Strong Buy | |
2029-06-15 | 7 511,00 | +0,55% | +40,75 | 7 511,00 | 7 511,00 | Strong Buy | |
2029-09-21 | 7 573,75 | +0,54% | +40,75 | 7 573,75 | 7 573,75 | Strong Buy | |
2029-12-21 | 7 651,50 | +0,54% | +40,75 | 7 651,50 | 7 651,50 | Strong Buy | |
2030-03-15 | 7 716,50 | +0,53% | +40,75 | 7 716,50 | 7 716,50 | Strong Buy | |
2030-06-21 | 7 782,50 | +0,53% | +40,75 | 7 782,50 | 7 782,50 | Strong Buy | |
2030-09-20 | 7 848,50 | +0,52% | +40,75 | 7 848,50 | 7 848,50 | Strong Buy | |
2030-12-20 | 7 835,00 | +0,52% | +40,75 | 7 835,00 | 7 835,00 | Neutre |