Contrats E-mini S&P 500 Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 498,50 | −0,12% | −7,50 | 6 523,50 | 6 489,25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 554,75 | −0,09% | −5,75 | 6 578,00 | 6 543,75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 617,00 | −0,02% | −1,00 | 6 631,75 | 6 607,25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 667,50 | +0,25% | +16,75 | 6 667,50 | 6 660,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 713,50 | +0,25% | +16,75 | 6 713,50 | 6 713,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 756,75 | +0,25% | +16,75 | 6 756,75 | 6 756,75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 803,75 | +0,25% | +16,75 | 6 803,75 | 6 803,75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 848,25 | +0,25% | +16,75 | 6 848,25 | 6 848,25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 893,75 | +0,24% | +16,75 | 6 893,75 | 6 893,75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 933,75 | +0,17% | +11,75 | 6 933,75 | 6 933,75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 986,25 | +0,17% | +11,75 | 6 986,25 | 6 986,25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 037,75 | +0,17% | +11,75 | 7 037,75 | 7 037,75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 089,25 | +0,17% | +11,75 | 7 089,25 | 7 089,25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 130,75 | +0,09% | +6,75 | 7 130,75 | 7 130,75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 193,50 | +0,09% | +6,75 | 7 193,50 | 7 193,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 256,25 | +0,09% | +6,75 | 7 256,25 | 7 256,25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 319,00 | +0,09% | +6,75 | 7 319,00 | 7 319,00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 371,75 | +0,02% | +1,75 | 7 371,75 | 7 371,75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 436,75 | +0,02% | +1,75 | 7 436,75 | 7 436,75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 502,75 | +0,02% | +1,75 | 7 502,75 | 7 502,75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 568,75 | +0,02% | +1,75 | 7 568,75 | 7 568,75 | Buy |