Contrats E-mini S&P 500 Futures (Mar 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 655,00 | +1,22% | +68,00 | 5 662,25 | 5 615,00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5 699,25 | +1,19% | +67,00 | 5 707,50 | 5 663,75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5 740,00 | +1,16% | +66,00 | 5 740,00 | 5 740,00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5 719,25 | +0,03% | +1,75 | 5 720,75 | 5 719,25 | Neutre |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5 785,00 | +0,69% | +39,50 | 5 785,00 | 5 785,00 | Neutre |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5 782,50 | −0,14% | −8,25 | 5 782,50 | 5 782,50 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5 810,50 | −0,14% | −8,25 | 5 810,50 | 5 810,50 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5 844,50 | −0,14% | −8,25 | 5 844,50 | 5 844,50 | Neutre |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5 888,50 | −0,14% | −8,25 | 5 888,50 | 5 888,50 | Neutre |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5 922,50 | −0,14% | −8,25 | 5 922,50 | 5 922,50 | Neutre |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5 934,75 | −0,47% | −28,25 | 5 934,75 | 5 934,75 | Neutre |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5 973,75 | −0,47% | −28,25 | 5 973,75 | 5 973,75 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 012,75 | −0,47% | −28,25 | 6 012,75 | 6 012,75 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 051,75 | −0,46% | −28,25 | 6 051,75 | 6 051,75 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 112,75 | −0,46% | −28,25 | 6 112,75 | 6 112,75 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 158,75 | −0,46% | −28,25 | 6 158,75 | 6 158,75 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 205,75 | −0,45% | −28,25 | 6 205,75 | 6 205,75 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6 251,75 | −0,45% | −28,25 | 6 251,75 | 6 251,75 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6 321,75 | −0,44% | −28,25 | 6 321,75 | 6 321,75 | Neutre |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6 367,75 | −0,44% | −28,25 | 6 367,75 | 6 367,75 | Neutre |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6 413,75 | −0,44% | −28,25 | 6 413,75 | 6 413,75 | Buy |