Contrats E-mini S&P 500 Futures (Mar 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5 577,00 | −0,78% | −43,75 | 5 651,75 | 5 534,00 | Strong Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 628,00 | −0,77% | −43,75 | 5 703,50 | 5 584,75 | Strong Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5 675,25 | −0,76% | −43,25 | 5 741,00 | 5 631,00 | Strong Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5 718,25 | −0,74% | −42,50 | 5 783,00 | 5 700,00 | Strong Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5 763,50 | −0,65% | −37,75 | 5 763,50 | 5 763,50 | Strong Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5 807,00 | −0,65% | −37,75 | 5 807,00 | 5 807,00 | Strong Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5 852,50 | −0,57% | −33,75 | 5 852,50 | 5 852,50 | Strong Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5 901,00 | −0,48% | −28,75 | 5 901,00 | 5 901,00 | Strong Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5 952,25 | −0,48% | −28,75 | 5 952,25 | 5 952,25 | Strong Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 013,50 | −0,48% | −28,75 | 6 013,50 | 6 013,50 | Strong Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 074,75 | −0,47% | −28,75 | 6 074,75 | 6 074,75 | Strong Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 092,00 | −0,39% | −23,75 | 6 092,00 | 6 092,00 | Strong Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 157,00 | −0,38% | −23,75 | 6 157,00 | 6 157,00 | Strong Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 222,00 | −0,38% | −23,75 | 6 222,00 | 6 222,00 | Strong Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 287,00 | −0,38% | −23,75 | 6 287,00 | 6 287,00 | Strong Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 294,50 | −0,38% | −23,75 | 6 294,50 | 6 294,50 | Strong Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 355,50 | −0,37% | −23,75 | 6 355,50 | 6 355,50 | Strong Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 427,00 | −0,37% | −23,75 | 6 427,00 | 6 427,00 | Strong Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6 518,50 | −0,36% | −23,75 | 6 518,50 | 6 518,50 | Strong Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6 519,50 | −0,29% | −18,75 | 6 519,50 | 6 519,50 | Strong Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6 589,50 | −0,28% | −18,75 | 6 589,50 | 6 589,50 | Sell |