E-mini S&P 500 Futures (Jun 2016)E-mini S&P 500 Futures (Jun 2016)E-mini S&P 500 Futures (Jun 2016)

E-mini S&P 500 Futures (Jun 2016)

Pas de trades
Voir sur les super-graphiques

Contrats E-mini S&P 500 Futures (Jun 2016)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-215472.00−0.09%−4.755483.755460.50
Acheter
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205533.75+0.30%16.755539.755511.00
Acheter
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205602.00+0.40%22.255602.005574.50
Strong Buy
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215651.25+0.19%10.505651.255647.25
Acheter
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205696.75−0.30%−17.005700.005696.75
Acheter
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195748.75−0.29%−17.005748.755748.75
Acheter
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195797.75−0.29%−17.005797.755797.75
Acheter
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205846.25−0.29%−17.005846.255846.25
Acheter
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185894.25−0.29%−17.005894.255894.25
Acheter
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185939.25−0.29%−17.005939.255939.25
Acheter
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-185983.75−0.28%−17.005983.755983.75
Acheter
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196024.75−0.28%−17.006024.756024.75
Acheter
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176053.75−0.28%−17.006053.756053.75
Acheter
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176093.75−0.28%−17.006093.756093.75
Acheter
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176171.00−0.27%−17.006171.006171.00
Acheter
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176212.00−0.27%−17.006212.006212.00
Acheter
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166236.00−0.27%−17.006236.006236.00
Acheter
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156264.00−0.27%−17.006264.006264.00
Acheter
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156370.25−0.27%−17.006370.256370.25
Acheter
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166417.50−0.26%−17.006417.506417.50
Acheter
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156457.25−0.26%−17.006457.256457.25
Acheter
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-216496.75−0.26%−17.006496.756496.75