Contrats E-mini S&P 500 Futures (Sep 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5 941,50 | −0,05% | −3,25 | 5 950,75 | 5 920,50 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 993,75 | −0,11% | −6,75 | 6 006,50 | 5 976,00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 052,50 | −0,15% | −9,25 | 6 052,50 | 6 036,25 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 119,50 | +0,07% | 4,00 | 6 119,50 | 6 119,50 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 176,50 | +0,06% | 4,00 | 6 176,50 | 6 176,50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 231,50 | +0,06% | 4,00 | 6 231,50 | 6 231,50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 287,50 | +0,06% | 4,00 | 6 287,50 | 6 287,50 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 344,50 | +0,06% | 4,00 | 6 344,50 | 6 344,50 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 405,00 | +0,06% | 4,00 | 6 405,00 | 6 405,00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 465,50 | +0,06% | 4,00 | 6 465,50 | 6 465,50 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 526,00 | +0,06% | 4,00 | 6 526,00 | 6 526,00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 586,50 | +0,06% | 4,00 | 6 586,50 | 6 586,50 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 651,00 | +0,06% | 4,00 | 6 651,00 | 6 651,00 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 715,25 | +0,06% | 4,00 | 6 715,25 | 6 715,25 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 779,50 | +0,06% | 4,00 | 6 779,50 | 6 779,50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 844,00 | +0,06% | 4,00 | 6 844,00 | 6 844,00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 912,75 | +0,06% | 4,00 | 6 912,75 | 6 912,75 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 981,50 | +0,06% | 4,00 | 6 981,50 | 6 981,50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 050,25 | +0,06% | 4,00 | 7 050,25 | 7 050,25 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 119,00 | +0,06% | 4,00 | 7 119,00 | 7 119,00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 188,00 | +0,06% | 4,00 | 7 188,00 | 7 188,00 | Strong Sell |