E-mini S&P 500 Futures (Sep 2014)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 756,50 | +0,45% | +30,00 | 6 756,75 | 6 720,25 | Neutre |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 808,75 | +0,45% | +30,25 | 6 809,00 | 6 771,50 | Neutre |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 850,75 | +0,32% | +22,00 | 6 850,75 | 6 822,00 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 877,75 | −1,10% | −76,75 | 6 935,25 | 6 877,75 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 925,75 | −1,06% | −74,00 | 7 000,00 | 6 925,75 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 973,75 | −1,05% | −74,00 | 6 973,75 | 6 973,75 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 022,00 | −1,04% | −74,00 | 7 022,00 | 7 022,00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 068,50 | −1,04% | −74,00 | 7 068,50 | 7 068,50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 118,00 | −1,03% | −74,00 | 7 118,00 | 7 118,00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 173,50 | −1,02% | −74,00 | 7 173,50 | 7 173,50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 228,50 | −1,01% | −74,00 | 7 228,50 | 7 228,50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 283,50 | −1,01% | −74,00 | 7 283,50 | 7 283,50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 333,50 | −1,13% | −84,00 | 7 333,50 | 7 333,50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 395,50 | −1,12% | −84,00 | 7 395,50 | 7 395,50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 457,50 | −1,11% | −84,00 | 7 457,50 | 7 457,50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 518,50 | −1,10% | −84,00 | 7 518,50 | 7 518,50 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 595,00 | −1,16% | −89,00 | 7 600,00 | 7 595,00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 660,00 | −1,15% | −89,00 | 7 665,00 | 7 660,00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 727,00 | −1,14% | −89,00 | 7 732,00 | 7 727,00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 792,00 | −1,13% | −89,00 | 7 797,00 | 7 792,00 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 858,00 | −1,12% | −89,00 | 7 863,00 | 7 858,00 | Strong Sell |