Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 813,50 | −1,01% | −69,25 | 6 884,00 | 6 806,50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 869,50 | −1,07% | −74,00 | 6 943,75 | 6 866,75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 997,75 | +0,10% | +7,25 | 7 002,25 | 6 997,75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 000,00 | −0,72% | −50,75 | 7 028,00 | 7 000,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 099,50 | +0,12% | +8,50 | 7 099,50 | 7 099,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 153,00 | +0,12% | +8,50 | 7 153,00 | 7 153,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 204,75 | +0,12% | +8,50 | 7 204,75 | 7 204,75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 255,25 | +0,12% | +8,50 | 7 255,25 | 7 255,25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 309,25 | +0,12% | +8,50 | 7 309,25 | 7 309,25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 363,00 | +0,12% | +8,50 | 7 363,00 | 7 363,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 416,75 | +0,11% | +8,50 | 7 416,75 | 7 416,75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 470,50 | +0,11% | +8,50 | 7 470,50 | 7 470,50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 544,50 | +0,11% | +8,50 | 7 544,50 | 7 544,50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 606,75 | +0,11% | +8,50 | 7 606,75 | 7 606,75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 669,00 | +0,11% | +8,50 | 7 669,00 | 7 669,00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 732,00 | +0,11% | +8,50 | 7 732,00 | 7 732,00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 809,00 | +0,11% | +8,50 | 7 809,00 | 7 809,00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 874,00 | +0,11% | +8,50 | 7 874,00 | 7 874,00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 941,00 | +0,11% | +8,50 | 7 941,00 | 7 941,00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8 006,00 | +0,11% | +8,50 | 8 006,00 | 8 006,00 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 072,00 | +0,11% | +8,50 | 8 072,00 | 8 072,00 | Buy |