Contrats E-mini S&P 500 Futures (Sep 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 658,75 | +0,36% | +23,75 | 6 660,75 | 6 622,75 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 707,75 | −0,66% | −44,75 | 6 756,50 | 6 701,75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 764,75 | −0,68% | −46,50 | 6 814,25 | 6 762,25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 864,00 | +0,00% | +0,25 | 6 864,00 | 6 859,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 913,75 | +0,52% | +35,75 | 6 913,75 | 6 913,75 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 958,75 | +0,52% | +35,75 | 6 958,75 | 6 958,75 | Strong Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 018,00 | +0,51% | +35,75 | 7 018,00 | 7 018,00 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 062,50 | +0,51% | +35,75 | 7 062,50 | 7 062,50 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 108,00 | +0,51% | +35,75 | 7 108,00 | 7 108,00 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 167,50 | +0,57% | +40,75 | 7 167,50 | 7 167,50 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 220,00 | +0,57% | +40,75 | 7 220,00 | 7 220,00 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 271,50 | +0,56% | +40,75 | 7 271,50 | 7 271,50 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 323,00 | +0,56% | +40,75 | 7 323,00 | 7 323,00 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 385,50 | +0,55% | +40,75 | 7 385,50 | 7 385,50 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 448,25 | +0,55% | +40,75 | 7 448,25 | 7 448,25 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 511,00 | +0,55% | +40,75 | 7 511,00 | 7 511,00 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 573,75 | +0,54% | +40,75 | 7 573,75 | 7 573,75 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 651,50 | +0,54% | +40,75 | 7 651,50 | 7 651,50 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 716,50 | +0,53% | +40,75 | 7 716,50 | 7 716,50 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 782,50 | +0,53% | +40,75 | 7 782,50 | 7 782,50 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 848,50 | +0,52% | +40,75 | 7 848,50 | 7 848,50 | Strong Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 835,00 | +0,52% | +40,75 | 7 835,00 | 7 835,00 | Neutre |