Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 745,50 | +1,26% | +84,00 | 6 749,75 | 6 694,00 | Neutre |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 806,75 | +1,28% | +86,25 | 6 809,50 | 6 758,75 | Neutre |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 861,25 | +1,31% | +88,50 | 6 861,25 | 6 824,00 | Neutre |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 820,00 | +0,33% | +22,50 | 6 820,00 | 6 820,00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 863,25 | +0,33% | +22,50 | 6 863,25 | 6 863,25 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 912,50 | +0,33% | +22,50 | 6 912,50 | 6 912,50 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 963,50 | +0,32% | +22,50 | 6 963,50 | 6 963,50 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 011,25 | +0,32% | +22,50 | 7 011,25 | 7 011,25 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 060,25 | +0,32% | +22,50 | 7 060,25 | 7 060,25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 114,00 | +0,32% | +22,50 | 7 114,00 | 7 114,00 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 167,75 | +0,31% | +22,50 | 7 167,75 | 7 167,75 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 221,50 | +0,31% | +22,50 | 7 221,50 | 7 221,50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 286,50 | +0,31% | +22,50 | 7 286,50 | 7 286,50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 348,75 | +0,31% | +22,50 | 7 348,75 | 7 348,75 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 411,00 | +0,30% | +22,50 | 7 411,00 | 7 411,00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 474,00 | +0,30% | +22,50 | 7 474,00 | 7 474,00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 546,00 | +0,30% | +22,50 | 7 546,00 | 7 546,00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 611,00 | +0,30% | +22,50 | 7 611,00 | 7 611,00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 678,00 | +0,29% | +22,50 | 7 678,00 | 7 678,00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 743,00 | +0,29% | +22,50 | 7 743,00 | 7 743,00 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 809,00 | +0,29% | +22,50 | 7 809,00 | 7 809,00 | Sell |