Contrats E-mini S&P 500 Futures (Sep 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6 021,75 | +0,11% | 6,75 | 6 024,00 | 6 014,75 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 088,75 | +0,12% | 7,00 | 6 090,75 | 6 085,25 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 152,00 | +0,16% | 10,00 | 6 152,00 | 6 152,00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 200,00 | −0,38% | −23,75 | 6 200,00 | 6 200,00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 256,75 | −0,38% | −23,75 | 6 256,75 | 6 256,75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 314,00 | −0,37% | −23,75 | 6 314,00 | 6 314,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 370,00 | −0,37% | −23,75 | 6 370,00 | 6 370,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 425,00 | −0,37% | −23,75 | 6 425,00 | 6 425,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 481,00 | −0,37% | −23,75 | 6 481,00 | 6 481,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 539,25 | −0,36% | −23,75 | 6 539,25 | 6 539,25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 596,00 | −0,36% | −23,75 | 6 596,00 | 6 596,00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 652,75 | −0,36% | −23,75 | 6 652,75 | 6 652,75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 709,50 | −0,35% | −23,75 | 6 709,50 | 6 709,50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 768,75 | −0,35% | −23,75 | 6 768,75 | 6 768,75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 828,00 | −0,35% | −23,75 | 6 828,00 | 6 828,00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 887,25 | −0,34% | −23,75 | 6 887,25 | 6 887,25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 946,50 | −0,34% | −23,75 | 6 946,50 | 6 946,50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 993,75 | −0,34% | −23,75 | 6 993,75 | 6 993,75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 033,50 | −0,34% | −23,75 | 7 033,50 | 7 033,50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 073,00 | −0,33% | −23,75 | 7 073,00 | 7 073,00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 109,50 | −0,33% | −23,75 | 7 109,50 | 7 109,50 | Buy |