E-mini S&P 500 Futures (Sep 2023)E-mini S&P 500 Futures (Sep 2023)E-mini S&P 500 Futures (Sep 2023)

E-mini S&P 500 Futures (Sep 2023)

Pas de trades
Voir sur les super-graphiques

Contrats E-mini S&P 500 Futures (Sep 2023)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-215494.25+0.06%3.255495.005491.75
Acheter
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205563.25+0.06%3.505563.755560.00
Acheter
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205622.25+0.27%15.005624.005603.50
Strong Buy
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215678.00+0.21%11.755688.505666.25
Strong Buy
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205735.75+0.21%11.755737.255729.50
Strong Buy
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195787.50+0.20%11.755787.505787.50
Strong Buy
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195837.75+0.20%11.755837.755837.75
Strong Buy
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205886.25+0.20%11.755886.255886.25
Strong Buy
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185934.25+0.20%11.755934.255934.25
Strong Buy
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185979.25+0.20%11.755979.255979.25
Strong Buy
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186023.75+0.20%11.756023.756023.75
Strong Buy
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196064.75+0.19%11.756064.756064.75
Strong Buy
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176093.75+0.19%11.756093.756093.75
Strong Buy
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176133.75+0.19%11.756133.756133.75
Strong Buy
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176211.00+0.19%11.756211.006211.00
Strong Buy
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176252.00+0.19%11.756252.006252.00
Strong Buy
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166276.00+0.19%11.756276.006276.00
Strong Buy
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156304.00+0.19%11.756304.006304.00
Strong Buy
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156410.25+0.18%11.756410.256410.25
Strong Buy
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166457.50+0.18%11.756457.506457.50
Strong Buy
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156497.25+0.18%11.756497.256497.25
Strong Buy