Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 865,00 | +0,14% | +9,50 | 6 918,50 | 6 862,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 924,50 | +0,13% | +8,75 | 6 978,00 | 6 924,50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 999,75 | +0,41% | +28,25 | 6 999,75 | 6 999,75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 023,25 | −0,87% | −61,75 | 7 023,25 | 7 023,25 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 072,00 | −0,91% | −65,00 | 7 072,00 | 7 072,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 125,50 | −0,90% | −65,00 | 7 125,50 | 7 125,50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 177,25 | −0,83% | −59,75 | 7 177,25 | 7 177,25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 227,75 | −0,82% | −59,75 | 7 227,75 | 7 227,75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 276,75 | −0,81% | −59,75 | 7 276,75 | 7 276,75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 330,50 | −0,81% | −59,75 | 7 330,50 | 7 330,50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 384,25 | −0,80% | −59,75 | 7 384,25 | 7 384,25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 438,00 | −0,80% | −59,75 | 7 438,00 | 7 438,00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 512,00 | −0,79% | −59,75 | 7 512,00 | 7 512,00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 574,25 | −0,78% | −59,75 | 7 574,25 | 7 574,25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 636,50 | −0,78% | −59,75 | 7 636,50 | 7 636,50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 699,50 | −0,77% | −59,75 | 7 699,50 | 7 699,50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 776,50 | −0,76% | −59,75 | 7 776,50 | 7 776,50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 841,50 | −0,76% | −59,75 | 7 841,50 | 7 841,50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 908,50 | −0,75% | −59,75 | 7 908,50 | 7 908,50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 973,50 | −0,74% | −59,75 | 7 973,50 | 7 973,50 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 039,50 | −0,74% | −59,75 | 8 039,50 | 8 039,50 | Buy |