Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 762,25 | +0,22% | +14,75 | 6 772,00 | 6 732,00 | Neutre |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 822,50 | +0,24% | +16,00 | 6 831,25 | 6 792,25 | Neutre |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 860,75 | −0,06% | −4,25 | 6 870,75 | 6 860,75 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 910,75 | −1,17% | −82,00 | 6 910,75 | 6 910,75 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 956,00 | −1,22% | −86,00 | 6 956,00 | 6 956,00 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 009,50 | −1,21% | −86,00 | 7 009,50 | 7 009,50 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 061,25 | −1,20% | −86,00 | 7 061,25 | 7 061,25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 109,00 | −1,20% | −86,00 | 7 109,00 | 7 109,00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 159,00 | −1,19% | −86,00 | 7 159,00 | 7 159,00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 212,75 | −1,18% | −86,00 | 7 212,75 | 7 212,75 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 266,50 | −1,17% | −86,00 | 7 266,50 | 7 266,50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 320,25 | −1,16% | −86,00 | 7 320,25 | 7 320,25 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 394,25 | −1,15% | −86,00 | 7 394,25 | 7 394,25 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 456,50 | −1,14% | −86,00 | 7 456,50 | 7 456,50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 518,75 | −1,13% | −86,00 | 7 518,75 | 7 518,75 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 581,75 | −1,12% | −86,00 | 7 581,75 | 7 581,75 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 658,75 | −1,11% | −86,00 | 7 658,75 | 7 658,75 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 723,75 | −1,10% | −86,00 | 7 723,75 | 7 723,75 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 790,75 | −1,09% | −86,00 | 7 790,75 | 7 790,75 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 855,75 | −1,08% | −86,00 | 7 855,75 | 7 855,75 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 921,75 | −1,07% | −86,00 | 7 921,75 | 7 921,75 | Sell |