Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 835,00 | +0,10% | +7,00 | 6 841,25 | 6 824,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 893,00 | +0,10% | +6,75 | 6 897,00 | 6 884,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 939,00 | +0,69% | +47,50 | 6 949,00 | 6 896,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 988,00 | +0,69% | +47,75 | 6 988,00 | 6 988,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 034,50 | +0,70% | +49,00 | 7 034,50 | 7 034,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 085,00 | +0,71% | +50,00 | 7 085,00 | 7 085,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 132,50 | +0,75% | +53,00 | 7 132,50 | 7 132,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 179,00 | +0,75% | +53,50 | 7 179,00 | 7 179,00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 224,50 | +0,69% | +49,50 | 7 224,50 | 7 224,50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 280,00 | +0,71% | +51,50 | 7 280,00 | 7 280,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 335,00 | +0,73% | +53,50 | 7 335,00 | 7 335,00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 390,00 | +0,75% | +55,00 | 7 390,00 | 7 390,00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 445,00 | +0,77% | +57,00 | 7 445,00 | 7 445,00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 507,00 | +0,77% | +57,50 | 7 507,00 | 7 507,00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 569,00 | +0,77% | +58,00 | 7 569,00 | 7 569,00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 630,00 | +0,76% | +57,50 | 7 630,00 | 7 630,00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 692,00 | +0,76% | +58,00 | 7 692,00 | 7 692,00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 757,00 | +0,75% | +58,00 | 7 757,00 | 7 757,00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 824,00 | +0,75% | +58,00 | 7 824,00 | 7 824,00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 889,00 | +0,74% | +58,00 | 7 889,00 | 7 889,00 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 955,00 | +0,73% | +58,00 | 7 955,00 | 7 955,00 | Buy |