Contrats E-mini S&P 500 Futures (Dec 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 541,00 | +0,30% | +19,25 | 6 543,75 | 6 526,75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 596,25 | +0,30% | +19,75 | 6 598,50 | 6 582,00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 652,25 | +0,26% | +17,00 | 6 652,25 | 6 645,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 685,50 | +0,27% | +18,00 | 6 685,50 | 6 685,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 731,50 | +0,27% | +18,00 | 6 731,50 | 6 731,50 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 774,75 | +0,27% | +18,00 | 6 774,75 | 6 774,75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 821,75 | +0,26% | +18,00 | 6 821,75 | 6 821,75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 866,25 | +0,26% | +18,00 | 6 866,25 | 6 866,25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 911,75 | +0,26% | +18,00 | 6 911,75 | 6 911,75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 962,25 | +0,41% | +28,50 | 6 962,25 | 6 962,25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 014,75 | +0,41% | +28,50 | 7 014,75 | 7 014,75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 066,25 | +0,40% | +28,50 | 7 066,25 | 7 066,25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 117,75 | +0,40% | +28,50 | 7 117,75 | 7 117,75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 159,25 | +0,40% | +28,50 | 7 159,25 | 7 159,25 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 222,00 | +0,40% | +28,50 | 7 222,00 | 7 222,00 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 284,75 | +0,39% | +28,50 | 7 284,75 | 7 284,75 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 347,50 | +0,39% | +28,50 | 7 347,50 | 7 347,50 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 400,25 | +0,39% | +28,50 | 7 400,25 | 7 400,25 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 465,25 | +0,38% | +28,50 | 7 465,25 | 7 465,25 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 531,25 | +0,38% | +28,50 | 7 531,25 | 7 531,25 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 597,25 | +0,38% | +28,50 | 7 597,25 | 7 597,25 | Buy |