Contrats E-mini S&P 500 Futures (Dec 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5 698,25 | −1,35% | −77,75 | 5 757,75 | 5 695,50 | Strong Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 749,75 | −1,37% | −80,00 | 5 810,50 | 5 748,50 | Strong Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5 800,00 | −1,35% | −79,25 | 5 855,25 | 5 800,00 | Strong Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5 880,00 | −0,77% | −45,50 | 5 880,00 | 5 880,00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5 966,00 | +0,44% | 26,25 | 5 966,00 | 5 886,50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 009,50 | +0,35% | 21,25 | 6 009,50 | 6 009,50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 056,00 | +0,35% | 21,25 | 6 056,00 | 6 056,00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 104,50 | +0,35% | 21,25 | 6 104,50 | 6 104,50 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 155,75 | +0,35% | 21,25 | 6 155,75 | 6 155,75 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 217,00 | +0,34% | 21,25 | 6 217,00 | 6 217,00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 278,25 | +0,34% | 21,25 | 6 278,25 | 6 278,25 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 304,50 | +0,34% | 21,25 | 6 304,50 | 6 304,50 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 369,50 | +0,33% | 21,25 | 6 369,50 | 6 369,50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 434,50 | +0,33% | 21,25 | 6 434,50 | 6 434,50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 499,50 | +0,33% | 21,25 | 6 499,50 | 6 499,50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 517,00 | +0,33% | 21,25 | 6 517,00 | 6 517,00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 578,00 | +0,32% | 21,25 | 6 578,00 | 6 578,00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 649,50 | +0,32% | 21,25 | 6 649,50 | 6 649,50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6 741,00 | +0,32% | 21,25 | 6 741,00 | 6 741,00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6 747,00 | +0,32% | 21,25 | 6 747,00 | 6 747,00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6 817,00 | +0,31% | 21,25 | 6 817,00 | 6 817,00 | Sell |