Contrats E-mini S&P 500 Futures (Dec 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 610,75 | −0,16% | −10,75 | 6 639,00 | 6 604,25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 667,50 | −0,18% | −11,75 | 6 696,75 | 6 661,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 726,00 | −0,18% | −12,25 | 6 756,25 | 6 724,25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 777,00 | −0,18% | −12,25 | 6 777,00 | 6 777,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 823,00 | −0,21% | −14,25 | 6 823,00 | 6 823,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 868,00 | −0,19% | −13,25 | 6 868,00 | 6 868,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 917,25 | −0,19% | −13,25 | 6 917,25 | 6 917,25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 961,75 | −0,19% | −13,25 | 6 961,75 | 6 961,75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 007,25 | −0,19% | −13,25 | 7 007,25 | 7 007,25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 061,75 | −0,24% | −17,25 | 7 061,75 | 7 061,75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 114,25 | −0,24% | −17,25 | 7 114,25 | 7 114,25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 165,75 | −0,24% | −17,25 | 7 165,75 | 7 165,75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 217,25 | −0,24% | −17,25 | 7 217,25 | 7 217,25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 274,75 | −0,24% | −17,25 | 7 274,75 | 7 274,75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 337,50 | −0,23% | −17,25 | 7 337,50 | 7 337,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 400,25 | −0,23% | −17,25 | 7 400,25 | 7 400,25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 463,00 | −0,23% | −17,25 | 7 463,00 | 7 463,00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 520,75 | −0,23% | −17,25 | 7 520,75 | 7 520,75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 585,75 | −0,23% | −17,25 | 7 585,75 | 7 585,75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 651,75 | −0,22% | −17,25 | 7 651,75 | 7 651,75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 717,75 | −0,22% | −17,25 | 7 717,75 | 7 717,75 | Buy |