Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5105.25 | +0.27% | 13.75 | 5118.00 | 5104.00 | Neutre |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5162.25 | +0.28% | 14.25 | 5173.25 | 5162.25 | Acheter |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5202.75 | +0.87% | 44.75 | 5215.25 | 5158.25 | Vendre |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5258.75 | +0.86% | 45.00 | 5258.75 | 5258.75 | Neutre |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5308.50 | +0.85% | 45.00 | 5308.50 | 5308.50 | Neutre |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5359.50 | +0.85% | 45.00 | 5359.50 | 5359.50 | Neutre |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5404.50 | +0.75% | 40.00 | 5404.50 | 5404.50 | Neutre |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5451.75 | +0.65% | 35.00 | 5451.75 | 5451.75 | Vendre |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5489.75 | +0.64% | 35.00 | 5489.75 | 5489.75 | Vendre |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5534.75 | +0.64% | 35.00 | 5534.75 | 5534.75 | Vendre |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5586.25 | +0.63% | 35.00 | 5586.25 | 5586.25 | Vendre |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5627.25 | +0.63% | 35.00 | 5627.25 | 5627.25 | Vendre |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5656.25 | +0.62% | 35.00 | 5656.25 | 5656.25 | Vendre |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5696.25 | +0.62% | 35.00 | 5696.25 | 5696.25 | Vendre |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5783.75 | +0.61% | 35.00 | 5783.75 | 5783.75 | Neutre |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5814.75 | +0.61% | 35.00 | 5814.75 | 5814.75 | Vendre |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5838.75 | +0.60% | 35.00 | 5838.75 | 5838.75 | Vendre |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5866.75 | +0.60% | 35.00 | 5866.75 | 5866.75 | Vendre |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5979.00 | +0.59% | 35.00 | 5979.00 | 5979.00 | Neutre |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6026.25 | +0.58% | 35.00 | 6026.25 | 6026.25 | Vendre |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6066.00 | +0.58% | 35.00 | 6066.00 | 6066.00 | Vendre |