Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 675,25 | −0,25% | −16,75 | 6 708,75 | 6 635,50 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 733,25 | −0,27% | −18,00 | 6 767,00 | 6 697,50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 773,50 | −0,44% | −30,25 | 6 815,75 | 6 755,00 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 854,75 | −0,92% | −63,75 | 6 854,75 | 6 850,00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 899,75 | −0,95% | −66,25 | 6 899,75 | 6 899,75 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 954,50 | −0,94% | −66,25 | 6 954,50 | 6 954,50 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 000,25 | −1,02% | −72,25 | 7 000,25 | 7 000,25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 048,00 | −1,01% | −72,25 | 7 048,00 | 7 048,00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 100,00 | −1,01% | −72,25 | 7 100,00 | 7 100,00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 153,75 | −1,00% | −72,25 | 7 153,75 | 7 153,75 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 207,50 | −0,99% | −72,25 | 7 207,50 | 7 207,50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 261,25 | −0,99% | −72,25 | 7 261,25 | 7 261,25 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 335,25 | −0,98% | −72,25 | 7 335,25 | 7 335,25 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 397,50 | −0,97% | −72,25 | 7 397,50 | 7 397,50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 459,75 | −0,96% | −72,25 | 7 459,75 | 7 459,75 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 522,75 | −0,95% | −72,25 | 7 522,75 | 7 522,75 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 594,75 | −1,01% | −77,25 | 7 594,75 | 7 594,75 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 659,75 | −1,00% | −77,25 | 7 659,75 | 7 659,75 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 726,75 | −0,99% | −77,25 | 7 726,75 | 7 726,75 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 791,75 | −0,98% | −77,25 | 7 791,75 | 7 791,75 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 857,75 | −0,97% | −77,25 | 7 857,75 | 7 857,75 | Strong Sell |