Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 660,25 | +0,31% | +20,50 | 6 668,75 | 6 613,25 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 717,75 | +0,29% | +19,25 | 6 727,50 | 6 673,25 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 750,25 | −0,79% | −53,50 | 6 815,75 | 6 725,50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 797,50 | −0,84% | −57,25 | 6 797,50 | 6 797,50 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 840,75 | −0,86% | −59,00 | 6 840,75 | 6 800,00 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 890,00 | −0,93% | −64,50 | 6 890,00 | 6 890,00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 941,00 | −0,85% | −59,25 | 6 941,00 | 6 941,00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 988,75 | −0,84% | −59,25 | 6 988,75 | 6 988,75 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 037,75 | −0,88% | −62,25 | 7 037,75 | 7 037,75 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 091,50 | −0,87% | −62,25 | 7 091,50 | 7 091,50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 145,25 | −0,86% | −62,25 | 7 145,25 | 7 145,25 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 199,00 | −0,86% | −62,25 | 7 199,00 | 7 199,00 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 264,00 | −0,97% | −71,25 | 7 264,00 | 7 264,00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 326,25 | −0,96% | −71,25 | 7 326,25 | 7 326,25 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 388,50 | −0,96% | −71,25 | 7 388,50 | 7 388,50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 451,50 | −0,95% | −71,25 | 7 451,50 | 7 451,50 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 523,50 | −0,94% | −71,25 | 7 523,50 | 7 523,50 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 588,50 | −0,93% | −71,25 | 7 588,50 | 7 588,50 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 655,50 | −0,92% | −71,25 | 7 655,50 | 7 655,50 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 720,50 | −0,91% | −71,25 | 7 720,50 | 7 720,50 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 786,50 | −0,91% | −71,25 | 7 786,50 | 7 786,50 | Strong Sell |