E-mini S&P 500 Futures (Dec 2020)
Pas de trades
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 700,50 | −0,28% | −21,50 | 7 728,50 | 7 680,00 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 767,25 | −0,28% | −22,00 | 7 795,75 | 7 747,25 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 846,00 | −0,27% | −21,00 | 7 846,00 | 7 842,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 944,50 | −0,42% | −33,50 | 7 944,50 | 7 944,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 8 022,50 | −0,42% | −34,00 | 8 022,50 | 8 022,50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 8 103,75 | −0,41% | −33,50 | 8 103,75 | 8 103,75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 8 189,50 | −0,38% | −31,25 | 8 189,50 | 8 189,50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 8 272,75 | −0,40% | −33,25 | 8 272,75 | 8 272,75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 8 356,50 | −0,40% | −33,75 | 8 356,50 | 8 356,50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 8 437,50 | −0,42% | −35,75 | 8 437,50 | 8 437,50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 8 529,75 | −0,40% | −34,25 | 8 529,75 | 8 529,75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 8 622,25 | −0,38% | −32,50 | 8 622,25 | 8 622,25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 8 714,50 | −0,35% | −31,00 | 8 714,50 | 8 714,50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 8 806,75 | −0,33% | −29,50 | 8 806,75 | 8 806,75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 8 899,50 | −0,33% | −29,50 | 8 899,50 | 8 899,50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 8 992,50 | −0,33% | −29,50 | 8 992,50 | 8 992,50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 9 085,25 | −0,32% | −29,50 | 9 085,25 | 9 085,25 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 9 177,75 | −0,32% | −29,50 | 9 177,75 | 9 177,75 | Buy |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 9 240,50 | −0,32% | −29,50 | 9 240,50 | 9 240,50 | Buy |
| ESM2031E-mini S&P 500 Futures (Jun 2031) | 2031-06-20 | 9 303,75 | −0,32% | −29,50 | 9 303,75 | 9 303,75 | Buy |
| ESU2031E-mini S&P 500 Futures (Sep 2031) | 2031-09-19 | 9 388,25 | −0,31% | −29,50 | 9 388,25 | 9 388,25 | Buy |