Contrats E-mini S&P 500 Futures (Dec 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6 006,50 | +0,33% | 19,50 | 6 040,00 | 5 982,50 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 073,50 | +0,33% | 19,75 | 6 107,25 | 6 050,00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 134,25 | +0,34% | 20,50 | 6 164,75 | 6 109,00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 192,25 | +0,33% | 20,25 | 6 229,25 | 6 192,25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 249,00 | +0,31% | 19,50 | 6 249,00 | 6 249,00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 306,25 | +0,30% | 18,75 | 6 306,25 | 6 306,25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 362,25 | +0,28% | 17,75 | 6 362,25 | 6 362,25 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 417,25 | +0,25% | 15,75 | 6 417,25 | 6 417,25 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 473,25 | +0,22% | 14,25 | 6 473,25 | 6 473,25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 531,50 | +0,22% | 14,25 | 6 531,50 | 6 531,50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 588,25 | +0,19% | 12,75 | 6 588,25 | 6 588,25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 645,00 | +0,17% | 11,25 | 6 645,00 | 6 645,00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 701,75 | +0,15% | 9,75 | 6 701,75 | 6 701,75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 761,00 | +0,13% | 9,00 | 6 761,00 | 6 761,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 820,25 | +0,12% | 8,25 | 6 820,25 | 6 820,25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 879,50 | +0,11% | 7,50 | 6 879,50 | 6 879,50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 938,75 | +0,10% | 6,75 | 6 938,75 | 6 938,75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 986,00 | +0,10% | 6,75 | 6 986,00 | 6 986,00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 025,75 | +0,10% | 6,75 | 7 025,75 | 7 025,75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 065,25 | +0,10% | 6,75 | 7 065,25 | 7 065,25 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 101,75 | +0,10% | 6,75 | 7 101,75 | 7 101,75 | Buy |