Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 723,50 | +0,55% | +37,00 | 6 766,75 | 6 683,50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 778,00 | +0,53% | +36,00 | 6 821,00 | 6 742,25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 811,50 | +0,29% | +19,50 | 6 811,50 | 6 811,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 839,25 | −0,09% | −6,00 | 6 839,25 | 6 839,25 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 883,50 | −0,11% | −7,25 | 6 883,50 | 6 883,50 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 932,25 | −0,11% | −7,75 | 6 932,25 | 6 932,25 | Neutre |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 978,75 | −0,20% | −13,75 | 6 978,75 | 6 978,75 | Neutre |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 025,25 | −0,14% | −9,75 | 7 025,25 | 7 025,25 | Neutre |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 073,25 | +0,02% | +1,75 | 7 073,25 | 7 073,25 | Neutre |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 127,00 | +0,04% | +3,00 | 7 127,00 | 7 127,00 | Neutre |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 180,75 | +0,07% | +5,25 | 7 180,75 | 7 180,75 | Neutre |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 234,50 | +0,10% | +7,50 | 7 234,50 | 7 234,50 | Neutre |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 288,50 | −0,07% | −5,00 | 7 288,50 | 7 288,50 | Neutre |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 350,75 | −0,07% | −5,50 | 7 350,75 | 7 350,75 | Neutre |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 413,00 | −0,08% | −6,00 | 7 413,00 | 7 413,00 | Neutre |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 476,00 | −0,08% | −5,75 | 7 476,00 | 7 476,00 | Neutre |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 538,00 | −0,23% | −17,50 | 7 538,00 | 7 538,00 | Neutre |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 603,00 | −0,23% | −17,50 | 7 603,00 | 7 603,00 | Neutre |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 670,00 | −0,21% | −16,50 | 7 670,00 | 7 670,00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 735,00 | −0,23% | −17,50 | 7 735,00 | 7 735,00 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 801,00 | +0,87% | +67,00 | 7 801,00 | 7 801,00 | Buy |